Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0006
+0.17%
$46,598 $1,982
Jun 29, 2026 $0.000599
-22.35%
$46,520 $3,215
Jun 28, 2026 $0.000771
-10.16%
$59,912 $3,379
Jun 27, 2026 $0.000858
+0.11%
$66,687 $1,782
Jun 26, 2026 $0.000857
-0.24%
$66,614 $2,219
Jun 25, 2026 $0.000859
+4.45%
$66,775 $2,375
Jun 24, 2026 $0.000823
+3.92%
$63,931 $3,323
Jun 23, 2026 $0.000792
+8.02%
$61,520 $3,422
Jun 22, 2026 $0.000733
+13.20%
$56,950 $4,369
Jun 21, 2026 $0.000647
+3.99%
$50,308 $1,514
Jun 20, 2026 $0.000622
+0.13%
$48,379 $2,630
Jun 19, 2026 $0.000621
+3.33%
$48,265 $3,398
Jun 18, 2026 $0.000601
+3.97%
$46,709 $2,681
Jun 17, 2026 $0.000578
-7.50%
$44,924 $5,817
Jun 16, 2026 $0.000612
-11.05%
$47,578 $8,144
Jun 15, 2026 $0.000688
+9.56%
$53,486 $2,916
Jun 14, 2026 $0.000628
+5.99%
$48,819 $3,656
Jun 13, 2026 $0.000593
+0.18%
$46,060 $2,299
Jun 12, 2026 $0.000592
+15.30%
$45,976 $3,401
Jun 11, 2026 $0.000513
+4.00%
$39,876 $4,214
Jun 10, 2026 $0.000493
-12.82%
$38,343 $3,874
Jun 9, 2026 $0.000566
-2.71%
$43,983 $3,351
Jun 8, 2026 $0.000582
+21.31%
$45,211 $3,416
Jun 7, 2026 $0.00048
+11.10%
$37,270 $2,828
Jun 6, 2026 $0.000432
-2.78%
$33,545 $2,181
Jun 5, 2026 $0.000444
+2.52%
$34,503 $12,336
Jun 4, 2026 $0.000433
+39.58%
$33,655 $5,291
Jun 3, 2026 $0.00031
-2.10%
$24,112 $1,391
Jun 2, 2026 $0.000317
-4.31%
$24,629 $1,362
Jun 1, 2026 $0.000331
+7.73%
$25,740 $1,292
May 31, 2026 $0.000307
+7.86%
$23,892 $1,889
May 30, 2026 $0.000285
-3.96%
$22,151 $1,051
May 29, 2026 $0.000297
+5.58%
$23,065 $1,788
May 28, 2026 $0.000281
+3.11%
$21,846 $1,296
May 27, 2026 $0.000273
-0.46%
$21,186 $517
May 26, 2026 $0.000273
+5.22%
$21,283 $973
May 25, 2026 $0.00026
-0.52%
$20,187 $1,296
May 24, 2026 $0.000261
-1.88%
$20,293 $1,595
May 23, 2026 $0.000266
-15.30%
$20,682 $2,940
May 22, 2026 $0.000314
+4.00%
$24,418 $1,075
May 21, 2026 $0.000302
+9.02%
$23,479 $1,693
May 20, 2026 $0.000267
-6.58%
$20,734 $1,641
May 19, 2026 $0.000286
+5.45%
$22,194 $1,652
May 18, 2026 $0.000271
-1.63%
$21,046 $1,935
May 17, 2026 $0.000275
+3.46%
$21,396 $1,037
May 16, 2026 $0.000266
+0.08%
$20,681 $667
May 15, 2026 $0.000266
+2.84%
$20,665 $1,000
May 14, 2026 $0.000259
+1.02%
$20,095 $973
May 13, 2026 $0.000256
-3.62%
$19,893 $989
May 12, 2026 $0.000266
-3.36%
$20,639 $1,332