Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.000595
+0.00%
$46,277 $1,912
Jul 12, 12 PM $0.000595
+0.00%
$46,277 $2,075
Jul 12, 11 AM $0.000595
-0.07%
$46,277 $2,081
Jul 12, 10 AM $0.000596
+0.00%
$46,310 $2,168
Jul 12, 9 AM $0.000595
+0.06%
$46,272 $2,206
Jul 12, 8 AM $0.000595
+0.00%
$46,246 $2,386
Jul 12, 7 AM $0.000595
-0.03%
$46,246 $2,390
Jul 12, 6 AM $0.000595
-0.03%
$46,258 $2,208
Jul 12, 5 AM $0.000595
-0.06%
$46,270 $2,225
Jul 12, 4 AM $0.000596
+0.00%
$46,296 $2,353
Jul 12, 3 AM $0.000596
+0.00%
$46,296 $2,319
Jul 12, 2 AM $0.000596
+1.90%
$46,296 $2,309
Jul 12, 1 AM $0.000585
+0.00%
$45,433 $2,268
Jul 12, 12 AM $0.000585
-1.40%
$45,433 $2,272
Jul 11, 11 PM $0.000593
+0.00%
$46,076 $2,217
Jul 11, 10 PM $0.000593
+0.00%
$46,076 $2,212
Jul 11, 9 PM $0.000593
-0.48%
$46,076 $2,216
Jul 11, 8 PM $0.000596
+0.00%
$46,296 $2,195
Jul 11, 7 PM $0.000596
+0.01%
$46,296 $2,374
Jul 11, 6 PM $0.000596
+0.00%
$46,294 $2,264
Jul 11, 5 PM $0.000596
+0.10%
$46,294 $2,351
Jul 11, 4 PM $0.000595
-0.01%
$46,249 $3,588
Jul 11, 3 PM $0.000595
+0.00%
$46,254 $3,595
Jul 11, 2 PM $0.000595
+0.00%
$46,254 $3,554
Jul 11, 1 PM $0.000595
+0.00%
$46,254 $3,554
Jul 11, 12 PM $0.000595
-0.02%
$46,252 $3,405
Jul 11, 11 AM $0.000595
-0.02%
$46,260 $3,400
Jul 11, 10 AM $0.000595
+0.06%
$46,270 $3,334
Jul 11, 9 AM $0.000595
+8.76%
$46,244 $3,319
Jul 11, 8 AM $0.000547
+0.00%
$42,519 $2,977
Jul 11, 7 AM $0.000547
+0.00%
$42,519 $2,969
Jul 11, 6 AM $0.000547
-0.53%
$42,519 $4,177
Jul 11, 5 AM $0.00055
+3.59%
$42,747 $4,197
Jul 11, 4 AM $0.000531
+4.19%
$41,267 $4,087
Jul 11, 3 AM $0.00051
-4.24%
$39,607 $4,133
Jul 11, 2 AM $0.000532
+3.68%
$41,360 $4,098
Jul 11, 1 AM $0.000513
-1.63%
$39,893 $4,131
Jul 11, 12 AM $0.000522
+0.00%
$40,554 $4,339
Jul 10, 11 PM $0.000522
-3.65%
$40,554 $4,356
Jul 10, 10 PM $0.000542
+0.00%
$42,090 $4,373
Jul 10, 9 PM $0.000542
+4.48%
$42,090 $4,346
Jul 10, 8 PM $0.000519
+0.36%
$40,365 $4,381
Jul 10, 7 PM $0.000517
-0.16%
$40,220 $4,199
Jul 10, 6 PM $0.000518
-5.46%
$40,285 $4,210
Jul 10, 5 PM $0.000548
-14.24%
$42,612 $4,105
Jul 10, 4 PM $0.000639
+0.00%
$49,686 $2,830
Jul 10, 3 PM $0.000639
+0.00%
$49,686 $2,827
Jul 10, 2 PM $0.000639
+0.00%
$49,686 $2,884
Jul 10, 1 PM $0.000639
-0.04%
$49,686 $2,857
Jul 10, 12 PM $0.00064
+0.00%
$49,707 $2,841