XYRO Historical Data

XYRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000618
+0.00%
$ 48,015 $ 2,760
Jul 8, 8 PM $ 0.000618
+0.00%
$ 48,015 $ 2,700
Jul 8, 7 PM $ 0.000618
+0.00%
$ 48,015 $ 2,682
Jul 8, 6 PM $ 0.000618
-0.82%
$ 48,015 $ 2,650
Jul 8, 5 PM $ 0.000623
-3.37%
$ 48,411 $ 2,652
Jul 8, 4 PM $ 0.000645
-0.17%
$ 50,097 $ 2,668
Jul 8, 3 PM $ 0.000646
-0.16%
$ 50,180 $ 2,708
Jul 8, 2 PM $ 0.000647
+0.00%
$ 50,260 $ 2,647
Jul 8, 1 PM $ 0.000647
+0.00%
$ 50,260 $ 2,695
Jul 8, 12 PM $ 0.000647
+0.00%
$ 50,260 $ 3,367
Jul 8, 11 AM $ 0.000647
+0.00%
$ 50,260 $ 3,452
Jul 8, 10 AM $ 0.00061
+1.53%
$ 47,420 $ 3,638
Jul 8, 9 AM $ 0.000601
-6.11%
$ 46,704 $ 3,432
Jul 8, 8 AM $ 0.00064
-0.68%
$ 49,742 $ 3,399
Jul 8, 7 AM $ 0.000644
-0.86%
$ 50,085 $ 3,323
Jul 8, 6 AM $ 0.00065
+15.22%
$ 50,519 $ 3,119
Jul 8, 5 AM $ 0.000564
+1.25%
$ 43,847 $ 2,441
Jul 8, 4 AM $ 0.000557
+0.06%
$ 43,303 $ 2,487
Jul 8, 3 AM $ 0.000557
+0.00%
$ 43,278 $ 2,603
Jul 8, 2 AM $ 0.000557
-2.31%
$ 43,278 $ 2,595
Jul 8, 1 AM $ 0.00057
+2.25%
$ 44,301 $ 2,619
Jul 8, 12 AM $ 0.000557
+0.00%
$ 43,325 $ 2,659
Jul 7, 11 PM $ 0.000557
+0.00%
$ 43,325 $ 3,276
Jul 7, 10 PM $ 0.000557
+0.37%
$ 43,325 $ 3,329
Jul 7, 9 PM $ 0.000555
+0.00%
$ 43,164 $ 3,342
Jul 7, 8 PM $ 0.000555
-0.20%
$ 43,164 $ 3,379
Jul 7, 7 PM $ 0.000557
+0.00%
$ 43,252 $ 3,401
Jul 7, 6 PM $ 0.000557
+0.00%
$ 43,252 $ 3,402
Jul 7, 5 PM $ 0.000557
+0.00%
$ 43,252 $ 3,408
Jul 7, 4 PM $ 0.000557
-2.29%
$ 43,252 $ 3,406
Jul 7, 3 PM $ 0.000569
-2.32%
$ 44,258 $ 3,356
Jul 7, 2 PM $ 0.000583
-5.72%
$ 45,310 $ 3,499
Jul 7, 1 PM $ 0.000618
+1.30%
$ 48,061 $ 3,689
Jul 7, 12 PM $ 0.00061
+2.18%
$ 47,446 $ 3,030
Jul 7, 11 AM $ 0.000597
-3.83%
$ 46,432 $ 2,974
Jul 7, 10 AM $ 0.000621
+0.00%
$ 48,283 $ 2,821
Jul 7, 9 AM $ 0.000621
-0.03%
$ 48,283 $ 3,257
Jul 7, 8 AM $ 0.000621
+2.15%
$ 48,297 $ 3,587
Jul 7, 7 AM $ 0.000608
-1.61%
$ 47,281 $ 3,492
Jul 7, 6 AM $ 0.000618
-0.02%
$ 48,053 $ 3,414
Jul 7, 5 AM $ 0.000618
-0.26%
$ 48,061 $ 3,364
Jul 7, 4 AM $ 0.00062
+0.05%
$ 48,217 $ 3,368
Jul 7, 3 AM $ 0.00062
+0.00%
$ 48,194 $ 3,262
Jul 7, 2 AM $ 0.00062
+0.00%
$ 48,194 $ 3,248
Jul 7, 1 AM $ 0.00062
+0.24%
$ 48,194 $ 3,236
Jul 7, 12 AM $ 0.000619
+7.80%
$ 48,078 $ 3,174
Jul 6, 11 PM $ 0.000574
+0.01%
$ 44,601 $ 3,306
Jul 6, 10 PM $ 0.000574
-0.05%
$ 44,595 $ 3,380
Jul 6, 9 PM $ 0.000574
-0.01%
$ 44,618 $ 3,375
Jul 6, 8 PM $ 0.000574
+0.00%
$ 44,622 $ 3,385