Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.000723
-0.10%
$56,232 $3,315
Jul 14, 2 PM $0.000724
+0.00%
$56,288 $3,732
Jul 14, 1 PM $0.000724
+4.92%
$56,288 $4,919
Jul 14, 12 PM $0.00069
-3.23%
$53,650 $5,336
Jul 14, 11 AM $0.000713
-1.58%
$55,438 $5,270
Jul 14, 10 AM $0.000725
+1.25%
$56,330 $5,027
Jul 14, 9 AM $0.000716
-0.31%
$55,635 $4,932
Jul 14, 8 AM $0.000718
+0.53%
$55,809 $4,941
Jul 14, 7 AM $0.000714
-1.95%
$55,515 $4,943
Jul 14, 6 AM $0.000728
+0.09%
$56,616 $4,644
Jul 14, 5 AM $0.000728
+0.61%
$56,563 $4,546
Jul 14, 4 AM $0.000674
+4.13%
$52,380 $4,323
Jul 14, 3 AM $0.000622
-3.77%
$48,309 $3,802
Jul 14, 2 AM $0.000646
+0.00%
$50,202 $3,794
Jul 14, 1 AM $0.000646
+0.00%
$50,202 $3,890
Jul 14, 12 AM $0.000646
+0.00%
$50,202 $4,027
Jul 13, 11 PM $0.000646
+0.00%
$50,202 $4,015
Jul 13, 10 PM $0.000626
+0.39%
$48,654 $4,017
Jul 13, 9 PM $0.000624
+0.00%
$48,465 $4,035
Jul 13, 8 PM $0.000624
+0.13%
$48,465 $4,031
Jul 13, 7 PM $0.000623
+0.40%
$48,401 $4,012
Jul 13, 6 PM $0.00062
-1.03%
$48,210 $4,002
Jul 13, 5 PM $0.000627
+0.00%
$48,714 $3,856
Jul 13, 4 PM $0.000627
+0.00%
$48,714 $3,834
Jul 13, 3 PM $0.000627
+2.62%
$48,714 $3,837
Jul 13, 2 PM $0.000608
-8.06%
$47,283 $3,418
Jul 13, 1 PM $0.000662
+11.46%
$51,430 $2,291
Jul 13, 12 PM $0.000594
+0.02%
$46,143 $1,834
Jul 13, 11 AM $0.000594
-0.03%
$46,136 $1,845
Jul 13, 10 AM $0.000594
+0.11%
$46,148 $1,864
Jul 13, 9 AM $0.000593
+1.13%
$46,097 $1,868
Jul 13, 8 AM $0.000587
+1.58%
$45,584 $2,032
Jul 13, 7 AM $0.000577
+0.39%
$44,874 $2,012
Jul 13, 6 AM $0.000575
+7.32%
$44,701 $2,147
Jul 13, 5 AM $0.000536
-9.41%
$41,653 $2,061
Jul 13, 4 AM $0.000592
-0.79%
$45,979 $1,970
Jul 13, 3 AM $0.000596
+0.02%
$46,344 $1,896
Jul 13, 2 AM $0.000596
+0.03%
$46,335 $1,941
Jul 13, 1 AM $0.000596
+5.92%
$46,319 $1,854
Jul 13, 12 AM $0.000563
-5.45%
$43,729 $1,712
Jul 12, 11 PM $0.000595
+0.00%
$46,248 $1,727
Jul 12, 10 PM $0.000595
-0.03%
$46,248 $1,723
Jul 12, 9 PM $0.000595
+0.00%
$46,261 $1,708
Jul 12, 8 PM $0.000595
+0.00%
$46,261 $1,731
Jul 12, 7 PM $0.000595
+0.00%
$46,261 $1,731
Jul 12, 6 PM $0.000595
-0.04%
$46,261 $1,835
Jul 12, 5 PM $0.000595
+0.00%
$46,277 $1,849
Jul 12, 4 PM $0.000595
+0.00%
$46,277 $1,886
Jul 12, 3 PM $0.000595
+0.00%
$46,277 $1,875
Jul 12, 2 PM $0.000595
+0.00%
$46,277 $1,916