Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.000711
+0.00%
$55,241 $2,073
Jul 16, 4 PM $0.000711
+0.00%
$55,241 $2,036
Jul 16, 3 PM $0.000711
+0.00%
$55,241 $2,032
Jul 16, 2 PM $0.000711
-0.21%
$55,241 $2,045
Jul 16, 1 PM $0.000712
+0.21%
$55,356 $2,027
Jul 16, 12 PM $0.000711
+0.00%
$55,238 $2,013
Jul 16, 11 AM $0.000711
-0.52%
$55,238 $1,993
Jul 16, 10 AM $0.000714
+0.00%
$55,526 $2,009
Jul 16, 9 AM $0.000714
+0.02%
$55,524 $2,009
Jul 16, 8 AM $0.000714
+0.16%
$55,515 $1,985
Jul 16, 7 AM $0.000713
+4.44%
$55,429 $1,976
Jul 16, 6 AM $0.000683
+0.00%
$53,073 $1,728
Jul 16, 5 AM $0.000683
-0.09%
$53,073 $1,694
Jul 16, 4 AM $0.000683
+0.00%
$53,119 $1,655
Jul 16, 3 AM $0.000683
+0.00%
$53,119 $1,655
Jul 16, 2 AM $0.000683
+0.00%
$53,119 $1,664
Jul 16, 1 AM $0.000683
+5.65%
$53,119 $1,642
Jul 16, 12 AM $0.000647
+0.86%
$50,277 $1,524
Jul 15, 11 PM $0.000641
-0.01%
$49,849 $1,528
Jul 15, 10 PM $0.000641
+0.00%
$49,855 $1,617
Jul 15, 9 PM $0.000641
+0.00%
$49,855 $1,560
Jul 15, 8 PM $0.000641
+0.00%
$49,855 $1,511
Jul 15, 7 PM $0.000641
+0.23%
$49,855 $1,469
Jul 15, 6 PM $0.00064
-1.67%
$49,742 $1,457
Jul 15, 5 PM $0.000651
+0.00%
$50,584 $1,346
Jul 15, 4 PM $0.000651
+0.00%
$50,584 $1,722
Jul 15, 3 PM $0.000651
-0.38%
$50,584 $1,729
Jul 15, 2 PM $0.000653
+0.00%
$50,779 $1,729
Jul 15, 1 PM $0.000653
-0.53%
$50,779 $1,673
Jul 15, 12 PM $0.000657
+0.00%
$51,051 $1,726
Jul 15, 11 AM $0.000657
+0.00%
$51,051 $1,801
Jul 15, 10 AM $0.000657
+0.00%
$51,051 $2,027
Jul 15, 9 AM $0.000657
-0.49%
$51,051 $2,118
Jul 15, 8 AM $0.00066
+1.49%
$51,305 $2,124
Jul 15, 7 AM $0.00065
-0.81%
$50,553 $2,166
Jul 15, 6 AM $0.000656
-0.09%
$50,967 $2,517
Jul 15, 5 AM $0.000656
+0.00%
$51,013 $2,722
Jul 15, 4 AM $0.000656
+0.00%
$51,013 $3,058
Jul 15, 3 AM $0.000656
-0.35%
$51,013 $3,653
Jul 15, 2 AM $0.000659
-0.21%
$51,192 $3,636
Jul 15, 1 AM $0.00066
-2.01%
$51,301 $3,649
Jul 15, 12 AM $0.000674
+0.12%
$52,353 $3,408
Jul 14, 11 PM $0.000673
+2.92%
$52,288 $3,400
Jul 14, 10 PM $0.000654
-0.41%
$50,807 $3,286
Jul 14, 9 PM $0.000656
+0.41%
$51,018 $3,337
Jul 14, 8 PM $0.000654
-1.24%
$50,807 $3,391
Jul 14, 7 PM $0.000662
-4.00%
$51,443 $3,455
Jul 14, 6 PM $0.000689
-0.07%
$53,587 $3,477
Jul 14, 5 PM $0.00069
-3.20%
$53,625 $3,672
Jul 14, 4 PM $0.000713
-1.48%
$55,398 $3,332