XYRO Historical Data

XYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000542
+0.00%
$ 42,090 $ 4,373
Jul 10, 9 PM $ 0.000542
+4.48%
$ 42,090 $ 4,346
Jul 10, 8 PM $ 0.000519
+0.36%
$ 40,365 $ 4,381
Jul 10, 7 PM $ 0.000517
-0.16%
$ 40,220 $ 4,199
Jul 10, 6 PM $ 0.000518
-5.46%
$ 40,285 $ 4,210
Jul 10, 5 PM $ 0.000548
-14.24%
$ 42,612 $ 4,105
Jul 10, 4 PM $ 0.000639
+0.00%
$ 49,686 $ 2,830
Jul 10, 3 PM $ 0.000639
+0.00%
$ 49,686 $ 2,827
Jul 10, 2 PM $ 0.000639
+0.00%
$ 49,686 $ 2,884
Jul 10, 1 PM $ 0.000639
-0.04%
$ 49,686 $ 2,857
Jul 10, 12 PM $ 0.00064
+0.00%
$ 49,707 $ 2,841
Jul 10, 11 AM $ 0.00064
-0.07%
$ 49,707 $ 2,833
Jul 10, 10 AM $ 0.00064
+1.32%
$ 49,742 $ 2,880
Jul 10, 9 AM $ 0.000632
+0.00%
$ 49,094 $ 3,363
Jul 10, 8 AM $ 0.000632
+0.00%
$ 49,094 $ 3,470
Jul 10, 7 AM $ 0.000632
+2.84%
$ 49,094 $ 4,653
Jul 10, 6 AM $ 0.000614
-1.26%
$ 47,739 $ 4,089
Jul 10, 5 AM $ 0.000622
-0.15%
$ 48,346 $ 4,053
Jul 10, 4 AM $ 0.000624
+0.33%
$ 48,459 $ 4,052
Jul 10, 3 AM $ 0.000621
-0.07%
$ 48,300 $ 4,025
Jul 10, 2 AM $ 0.000622
+0.31%
$ 48,335 $ 4,020
Jul 10, 1 AM $ 0.00062
-0.62%
$ 48,187 $ 4,016
Jul 10, 12 AM $ 0.000624
+2.87%
$ 48,488 $ 3,804
Jul 9, 11 PM $ 0.000606
-2.57%
$ 47,134 $ 3,843
Jul 9, 10 PM $ 0.000622
+0.22%
$ 48,378 $ 3,839
Jul 9, 9 PM $ 0.000621
-0.24%
$ 48,273 $ 3,859
Jul 9, 8 PM $ 0.000623
+0.00%
$ 48,391 $ 3,833
Jul 9, 7 PM $ 0.000623
+0.00%
$ 48,391 $ 3,825
Jul 9, 6 PM $ 0.000623
+3.03%
$ 48,391 $ 3,857
Jul 9, 5 PM $ 0.000604
-3.06%
$ 46,968 $ 3,865
Jul 9, 4 PM $ 0.000623
+0.12%
$ 48,451 $ 3,851
Jul 9, 3 PM $ 0.000623
+3.08%
$ 48,394 $ 3,844
Jul 9, 2 PM $ 0.000604
-4.44%
$ 46,950 $ 4,060
Jul 9, 1 PM $ 0.000632
-0.55%
$ 49,134 $ 4,088
Jul 9, 12 PM $ 0.000636
-0.74%
$ 49,405 $ 4,087
Jul 9, 11 AM $ 0.00064
-3.20%
$ 49,773 $ 4,103
Jul 9, 10 AM $ 0.000662
-3.18%
$ 51,421 $ 4,025
Jul 9, 9 AM $ 0.000683
+0.07%
$ 53,107 $ 3,726
Jul 9, 8 AM $ 0.000683
-0.32%
$ 53,068 $ 3,644
Jul 9, 7 AM $ 0.000705
+14.17%
$ 54,794 $ 2,844
Jul 9, 6 AM $ 0.000617
+0.00%
$ 47,992 $ 2,205
Jul 9, 5 AM $ 0.000617
-0.05%
$ 47,992 $ 2,918
Jul 9, 4 AM $ 0.000618
+0.00%
$ 48,015 $ 2,847
Jul 9, 3 AM $ 0.000618
+0.00%
$ 48,015 $ 2,863
Jul 9, 2 AM $ 0.000618
+0.00%
$ 48,015 $ 2,891
Jul 9, 1 AM $ 0.000618
+0.00%
$ 48,015 $ 2,871
Jul 9, 12 AM $ 0.000618
+0.00%
$ 48,015 $ 2,882
Jul 8, 11 PM $ 0.000618
+0.00%
$ 48,015 $ 2,839
Jul 8, 10 PM $ 0.000618
+0.00%
$ 48,015 $ 2,783
Jul 8, 9 PM $ 0.000618
+0.00%
$ 48,015 $ 2,760