Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.000415
+0.00%
$32,231 $11,243
Jul 18, 6 PM $0.000415
+3.48%
$32,231 $11,240
Jul 18, 5 PM $0.000401
+0.10%
$31,148 $11,249
Jul 18, 4 PM $0.0004
+0.81%
$31,117 $11,272
Jul 18, 3 PM $0.000397
+2.75%
$30,866 $11,286
Jul 18, 2 PM $0.000387
-2.49%
$30,040 $11,355
Jul 18, 1 PM $0.000396
+7.52%
$30,807 $11,342
Jul 18, 12 PM $0.000369
-7.42%
$28,653 $11,257
Jul 18, 11 AM $0.000398
-0.41%
$30,948 $11,043
Jul 18, 10 AM $0.0004
-1.28%
$31,075 $11,098
Jul 18, 9 AM $0.000405
+8.13%
$31,476 $11,022
Jul 18, 8 AM $0.000375
+2.69%
$29,111 $10,882
Jul 18, 7 AM $0.000365
-2.61%
$28,349 $10,917
Jul 18, 6 AM $0.000375
+0.80%
$29,109 $11,007
Jul 18, 5 AM $0.000372
+0.20%
$28,879 $11,119
Jul 18, 4 AM $0.000371
+0.71%
$28,822 $11,365
Jul 18, 3 AM $0.000368
+1.99%
$28,619 $12,019
Jul 18, 2 AM $0.000361
-6.90%
$28,061 $12,152
Jul 18, 1 AM $0.000388
-48.80%
$30,141 $11,200
Jul 18, 12 AM $0.000758
+3.66%
$58,874 $3,358
Jul 17, 11 PM $0.000731
-4.16%
$56,797 $3,733
Jul 17, 10 PM $0.000763
+1.72%
$59,263 $3,706
Jul 17, 9 PM $0.00075
+0.00%
$58,262 $3,721
Jul 17, 8 PM $0.00075
+0.00%
$58,262 $3,777
Jul 17, 7 PM $0.00075
-4.91%
$58,262 $3,833
Jul 17, 6 PM $0.000788
+3.05%
$61,269 $3,887
Jul 17, 5 PM $0.000765
+0.42%
$59,457 $3,910
Jul 17, 4 PM $0.000762
+1.12%
$59,210 $3,965
Jul 17, 3 PM $0.000753
-3.45%
$58,554 $3,871
Jul 17, 2 PM $0.00078
+0.00%
$60,646 $3,797
Jul 17, 1 PM $0.00078
+0.00%
$60,646 $3,849
Jul 17, 12 PM $0.00078
+0.04%
$60,646 $3,850
Jul 17, 11 AM $0.00078
-1.36%
$60,623 $3,854
Jul 17, 10 AM $0.000791
+0.00%
$61,460 $3,827
Jul 17, 9 AM $0.00079
+0.72%
$61,400 $3,827
Jul 17, 8 AM $0.000784
-0.72%
$60,960 $3,780
Jul 17, 7 AM $0.00079
+1.54%
$61,400 $3,715
Jul 17, 6 AM $0.000778
-2.64%
$60,469 $3,897
Jul 17, 5 AM $0.000799
-2.55%
$62,106 $3,776
Jul 17, 4 AM $0.00082
+1.65%
$63,733 $3,560
Jul 17, 3 AM $0.000807
+4.88%
$62,700 $2,845
Jul 17, 2 AM $0.000769
-3.85%
$59,782 $2,747
Jul 17, 1 AM $0.0008
-3.36%
$62,177 $2,682
Jul 17, 12 AM $0.0008
+12.56%
$62,180 $2,418
Jul 16, 11 PM $0.000711
+0.00%
$55,241 $2,066
Jul 16, 10 PM $0.000711
+0.00%
$55,241 $2,064
Jul 16, 9 PM $0.000711
+0.00%
$55,241 $2,068
Jul 16, 8 PM $0.000711
+0.00%
$55,241 $2,068
Jul 16, 7 PM $0.000711
+0.00%
$55,241 $2,064
Jul 16, 6 PM $0.000711
+0.00%
$55,241 $2,018