XYRO Historical Data

XYRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000674
+0.12%
$ 52,353 $ 3,408
Jul 14, 11 PM $ 0.000673
+2.92%
$ 52,288 $ 3,400
Jul 14, 10 PM $ 0.000654
-0.41%
$ 50,807 $ 3,286
Jul 14, 9 PM $ 0.000656
+0.41%
$ 51,018 $ 3,337
Jul 14, 8 PM $ 0.000654
-1.24%
$ 50,807 $ 3,391
Jul 14, 7 PM $ 0.000662
-4.00%
$ 51,443 $ 3,455
Jul 14, 6 PM $ 0.000689
-0.07%
$ 53,587 $ 3,477
Jul 14, 5 PM $ 0.00069
-3.20%
$ 53,625 $ 3,672
Jul 14, 4 PM $ 0.000713
-1.48%
$ 55,398 $ 3,332
Jul 14, 3 PM $ 0.000723
-0.10%
$ 56,232 $ 3,315
Jul 14, 2 PM $ 0.000724
+0.00%
$ 56,288 $ 3,732
Jul 14, 1 PM $ 0.000724
+4.92%
$ 56,288 $ 4,919
Jul 14, 12 PM $ 0.00069
-3.23%
$ 53,650 $ 5,336
Jul 14, 11 AM $ 0.000713
-1.58%
$ 55,438 $ 5,270
Jul 14, 10 AM $ 0.000725
+1.25%
$ 56,330 $ 5,027
Jul 14, 9 AM $ 0.000716
-0.31%
$ 55,635 $ 4,932
Jul 14, 8 AM $ 0.000718
+0.53%
$ 55,809 $ 4,941
Jul 14, 7 AM $ 0.000714
-1.95%
$ 55,515 $ 4,943
Jul 14, 6 AM $ 0.000728
+0.09%
$ 56,616 $ 4,644
Jul 14, 5 AM $ 0.000728
+0.61%
$ 56,563 $ 4,546
Jul 14, 4 AM $ 0.000674
+4.13%
$ 52,380 $ 4,323
Jul 14, 3 AM $ 0.000622
-3.77%
$ 48,309 $ 3,802
Jul 14, 2 AM $ 0.000646
+0.00%
$ 50,202 $ 3,794
Jul 14, 1 AM $ 0.000646
+0.00%
$ 50,202 $ 3,890
Jul 14, 12 AM $ 0.000646
+0.00%
$ 50,202 $ 4,027
Jul 13, 11 PM $ 0.000646
+0.00%
$ 50,202 $ 4,015
Jul 13, 10 PM $ 0.000626
+0.39%
$ 48,654 $ 4,017
Jul 13, 9 PM $ 0.000624
+0.00%
$ 48,465 $ 4,035
Jul 13, 8 PM $ 0.000624
+0.13%
$ 48,465 $ 4,031
Jul 13, 7 PM $ 0.000623
+0.40%
$ 48,401 $ 4,012
Jul 13, 6 PM $ 0.00062
-1.03%
$ 48,210 $ 4,002
Jul 13, 5 PM $ 0.000627
+0.00%
$ 48,714 $ 3,856
Jul 13, 4 PM $ 0.000627
+0.00%
$ 48,714 $ 3,834
Jul 13, 3 PM $ 0.000627
+2.62%
$ 48,714 $ 3,837
Jul 13, 2 PM $ 0.000608
-8.06%
$ 47,283 $ 3,418
Jul 13, 1 PM $ 0.000662
+11.46%
$ 51,430 $ 2,291
Jul 13, 12 PM $ 0.000594
+0.02%
$ 46,143 $ 1,834
Jul 13, 11 AM $ 0.000594
-0.03%
$ 46,136 $ 1,845
Jul 13, 10 AM $ 0.000594
+0.11%
$ 46,148 $ 1,864
Jul 13, 9 AM $ 0.000593
+1.13%
$ 46,097 $ 1,868
Jul 13, 8 AM $ 0.000587
+1.58%
$ 45,584 $ 2,032
Jul 13, 7 AM $ 0.000577
+0.39%
$ 44,874 $ 2,012
Jul 13, 6 AM $ 0.000575
+7.32%
$ 44,701 $ 2,147
Jul 13, 5 AM $ 0.000536
-9.41%
$ 41,653 $ 2,061
Jul 13, 4 AM $ 0.000592
-0.79%
$ 45,979 $ 1,970
Jul 13, 3 AM $ 0.000596
+0.02%
$ 46,344 $ 1,896
Jul 13, 2 AM $ 0.000596
+0.03%
$ 46,335 $ 1,941
Jul 13, 1 AM $ 0.000596
+5.92%
$ 46,319 $ 1,854
Jul 13, 12 AM $ 0.000563
-5.45%
$ 43,729 $ 1,712
Jul 12, 11 PM $ 0.000595
+0.00%
$ 46,248 $ 1,727