Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000389
+0.00%
$30,266 $181
Jul 20, 8 PM $0.000389
+0.00%
$30,266 $196
Jul 20, 7 PM $0.000389
+0.00%
$30,266 $196
Jul 20, 6 PM $0.000389
+0.00%
$30,266 $201
Jul 20, 5 PM $0.000389
+0.00%
$30,266 $201
Jul 20, 4 PM $0.000389
+0.00%
$30,266 $122
Jul 20, 3 PM $0.000389
-1.90%
$30,266 $133
Jul 20, 2 PM $0.000397
+0.00%
$30,851 $141
Jul 20, 1 PM $0.000397
+0.00%
$30,851 $175
Jul 20, 12 PM $0.000397
+0.00%
$30,851 $195
Jul 20, 11 AM $0.000397
-0.49%
$30,851 $195
Jul 20, 10 AM $0.000399
+0.00%
$31,004 $189
Jul 20, 9 AM $0.000399
+0.00%
$31,004 $198
Jul 20, 8 AM $0.000399
+0.00%
$31,004 $213
Jul 20, 7 AM $0.000399
+0.00%
$31,004 $277
Jul 20, 6 AM $0.000399
+0.00%
$31,004 $235
Jul 20, 5 AM $0.000399
+0.00%
$31,004 $235
Jul 20, 4 AM $0.000399
+0.00%
$31,004 $645
Jul 20, 3 AM $0.000399
+0.00%
$31,004 $664
Jul 20, 2 AM $0.000399
+0.00%
$31,004 $699
Jul 20, 1 AM $0.000399
+0.00%
$31,004 $710
Jul 20, 12 AM $0.000399
+0.00%
$31,004 $717
Jul 19, 11 PM $0.000399
+0.00%
$31,004 $819
Jul 19, 10 PM $0.000399
+0.00%
$31,004 $827
Jul 19, 9 PM $0.000399
-0.38%
$31,004 $983
Jul 19, 8 PM $0.0004
+0.00%
$31,124 $984
Jul 19, 7 PM $0.0004
-1.12%
$31,124 $1,012
Jul 19, 6 PM $0.000405
+0.00%
$31,476 $1,057
Jul 19, 5 PM $0.000405
+0.00%
$31,476 $1,081
Jul 19, 4 PM $0.000405
+0.00%
$31,476 $1,096
Jul 19, 3 PM $0.000405
-0.66%
$31,477 $1,222
Jul 19, 2 PM $0.000408
-2.18%
$31,688 $1,220
Jul 19, 1 PM $0.000417
-0.26%
$32,394 $1,212
Jul 19, 12 PM $0.000418
+0.00%
$32,480 $1,330
Jul 19, 11 AM $0.000418
+0.00%
$32,480 $1,595
Jul 19, 10 AM $0.000418
+0.65%
$32,480 $1,612
Jul 19, 9 AM $0.000415
-1.29%
$32,270 $1,730
Jul 19, 8 AM $0.000421
-2.02%
$32,693 $1,965
Jul 19, 7 AM $0.000429
+3.63%
$33,368 $1,976
Jul 19, 6 AM $0.000414
+0.00%
$32,199 $2,006
Jul 19, 5 AM $0.000414
+2.89%
$32,199 $2,068
Jul 19, 4 AM $0.000403
-0.22%
$31,294 $1,705
Jul 19, 3 AM $0.000404
-0.20%
$31,362 $1,807
Jul 19, 2 AM $0.000404
+0.20%
$31,426 $1,790
Jul 19, 1 AM $0.000404
+0.00%
$31,362 $2,856
Jul 19, 12 AM $0.000404
-1.05%
$31,362 $11,418
Jul 18, 11 PM $0.000408
+1.04%
$31,696 $11,318
Jul 18, 10 PM $0.000404
-0.19%
$31,370 $11,403
Jul 18, 9 PM $0.000404
+0.65%
$31,429 $11,288
Jul 18, 8 PM $0.000402
-3.12%
$31,226 $11,271