XYRO Historical Data

XYRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0008
-3.36%
$ 62,177 $ 2,682
Jul 17, 12 AM $ 0.0008
+12.56%
$ 62,180 $ 2,418
Jul 16, 11 PM $ 0.000711
+0.00%
$ 55,241 $ 2,066
Jul 16, 10 PM $ 0.000711
+0.00%
$ 55,241 $ 2,064
Jul 16, 9 PM $ 0.000711
+0.00%
$ 55,241 $ 2,068
Jul 16, 8 PM $ 0.000711
+0.00%
$ 55,241 $ 2,068
Jul 16, 7 PM $ 0.000711
+0.00%
$ 55,241 $ 2,064
Jul 16, 6 PM $ 0.000711
+0.00%
$ 55,241 $ 2,018
Jul 16, 5 PM $ 0.000711
+0.00%
$ 55,241 $ 2,073
Jul 16, 4 PM $ 0.000711
+0.00%
$ 55,241 $ 2,036
Jul 16, 3 PM $ 0.000711
+0.00%
$ 55,241 $ 2,032
Jul 16, 2 PM $ 0.000711
-0.21%
$ 55,241 $ 2,045
Jul 16, 1 PM $ 0.000712
+0.21%
$ 55,356 $ 2,027
Jul 16, 12 PM $ 0.000711
+0.00%
$ 55,238 $ 2,013
Jul 16, 11 AM $ 0.000711
-0.52%
$ 55,238 $ 1,993
Jul 16, 10 AM $ 0.000714
+0.00%
$ 55,526 $ 2,009
Jul 16, 9 AM $ 0.000714
+0.02%
$ 55,524 $ 2,009
Jul 16, 8 AM $ 0.000714
+0.16%
$ 55,515 $ 1,985
Jul 16, 7 AM $ 0.000713
+4.44%
$ 55,429 $ 1,976
Jul 16, 6 AM $ 0.000683
+0.00%
$ 53,073 $ 1,728
Jul 16, 5 AM $ 0.000683
-0.09%
$ 53,073 $ 1,694
Jul 16, 4 AM $ 0.000683
+0.00%
$ 53,119 $ 1,655
Jul 16, 3 AM $ 0.000683
+0.00%
$ 53,119 $ 1,655
Jul 16, 2 AM $ 0.000683
+0.00%
$ 53,119 $ 1,664
Jul 16, 1 AM $ 0.000683
+5.65%
$ 53,119 $ 1,642
Jul 16, 12 AM $ 0.000647
+0.86%
$ 50,277 $ 1,524
Jul 15, 11 PM $ 0.000641
-0.01%
$ 49,849 $ 1,528
Jul 15, 10 PM $ 0.000641
+0.00%
$ 49,855 $ 1,617
Jul 15, 9 PM $ 0.000641
+0.00%
$ 49,855 $ 1,560
Jul 15, 8 PM $ 0.000641
+0.00%
$ 49,855 $ 1,511
Jul 15, 7 PM $ 0.000641
+0.23%
$ 49,855 $ 1,469
Jul 15, 6 PM $ 0.00064
-1.67%
$ 49,742 $ 1,457
Jul 15, 5 PM $ 0.000651
+0.00%
$ 50,584 $ 1,346
Jul 15, 4 PM $ 0.000651
+0.00%
$ 50,584 $ 1,722
Jul 15, 3 PM $ 0.000651
-0.38%
$ 50,584 $ 1,729
Jul 15, 2 PM $ 0.000653
+0.00%
$ 50,779 $ 1,729
Jul 15, 1 PM $ 0.000653
-0.53%
$ 50,779 $ 1,673
Jul 15, 12 PM $ 0.000657
+0.00%
$ 51,051 $ 1,726
Jul 15, 11 AM $ 0.000657
+0.00%
$ 51,051 $ 1,801
Jul 15, 10 AM $ 0.000657
+0.00%
$ 51,051 $ 2,027
Jul 15, 9 AM $ 0.000657
-0.49%
$ 51,051 $ 2,118
Jul 15, 8 AM $ 0.00066
+1.49%
$ 51,305 $ 2,124
Jul 15, 7 AM $ 0.00065
-0.81%
$ 50,553 $ 2,166
Jul 15, 6 AM $ 0.000656
-0.09%
$ 50,967 $ 2,517
Jul 15, 5 AM $ 0.000656
+0.00%
$ 51,013 $ 2,722
Jul 15, 4 AM $ 0.000656
+0.00%
$ 51,013 $ 3,058
Jul 15, 3 AM $ 0.000656
-0.35%
$ 51,013 $ 3,653
Jul 15, 2 AM $ 0.000659
-0.21%
$ 51,192 $ 3,636
Jul 15, 1 AM $ 0.00066
-2.01%
$ 51,301 $ 3,649
Jul 15, 12 AM $ 0.000674
+0.12%
$ 52,353 $ 3,408