Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.000325
+0.00%
$25,231 $931
Jul 25, 12 AM $0.000325
+0.00%
$25,231 $996
Jul 24, 11 PM $0.000325
+0.00%
$25,231 $996
Jul 24, 10 PM $0.000325
-0.29%
$25,231 $996
Jul 24, 9 PM $0.000326
+8.53%
$25,305 $971
Jul 24, 8 PM $0.0003
+10.75%
$23,316 $961
Jul 24, 7 PM $0.000271
-9.82%
$21,028 $1,147
Jul 24, 6 PM $0.0003
-15.91%
$23,316 $1,143
Jul 24, 5 PM $0.000357
+0.00%
$27,728 $521
Jul 24, 4 PM $0.000357
-0.90%
$27,728 $521
Jul 24, 3 PM $0.00036
+0.00%
$27,980 $512
Jul 24, 2 PM $0.00036
+0.00%
$27,980 $515
Jul 24, 1 PM $0.00036
+0.00%
$27,980 $515
Jul 24, 12 PM $0.00036
+0.00%
$27,980 $515
Jul 24, 11 AM $0.00036
+0.00%
$27,980 $596
Jul 24, 10 AM $0.00036
-0.17%
$27,980 $598
Jul 24, 9 AM $0.000361
-1.11%
$28,029 $475
Jul 24, 8 AM $0.000365
-0.35%
$28,344 $468
Jul 24, 7 AM $0.000366
-0.52%
$28,445 $378
Jul 24, 6 AM $0.000368
+0.00%
$28,595 $386
Jul 24, 5 AM $0.000368
+0.00%
$28,595 $386
Jul 24, 4 AM $0.000368
+0.00%
$28,595 $386
Jul 24, 3 AM $0.000368
+0.00%
$28,595 $386
Jul 24, 2 AM $0.000368
+0.00%
$28,595 $390
Jul 24, 1 AM $0.000368
+0.88%
$28,595 $390
Jul 24, 12 AM $0.000365
+0.00%
$28,345 $325
Jul 23, 11 PM $0.000365
+0.00%
$28,345 $325
Jul 23, 10 PM $0.000365
+0.00%
$28,345 $325
Jul 23, 9 PM $0.000365
+0.00%
$28,345 $325
Jul 23, 8 PM $0.000365
-4.92%
$28,345 $325
Jul 23, 7 PM $0.000384
+0.00%
$29,812 $102
Jul 23, 6 PM $0.000384
+0.00%
$29,812 $102
Jul 23, 5 PM $0.000384
+0.00%
$29,812 $102
Jul 23, 4 PM $0.000384
+0.00%
$29,812 $102
Jul 23, 3 PM $0.000384
-1.75%
$29,812 $102
Jul 23, 2 PM $0.00039
+0.00%
$30,344 $99
Jul 23, 1 PM $0.00039
+0.00%
$30,344 $99
Jul 23, 12 PM $0.00039
+1.58%
$30,344 $99
Jul 23, 11 AM $0.000384
+0.20%
$29,872 $18
Jul 23, 10 AM $0.000384
+0.00%
$29,812 $16
Jul 23, 9 AM $0.000384
+0.00%
$29,812 $16
Jul 23, 8 AM $0.000384
+0.00%
$29,812 $16
Jul 23, 7 AM $0.000384
+0.00%
$29,812 $16
Jul 23, 6 AM $0.000384
+0.00%
$29,812 $5
Jul 23, 5 AM $0.000384
+0.00%
$29,812 $5
Jul 23, 4 AM $0.000384
+0.00%
$29,812 $5
Jul 23, 3 AM $0.000384
-1.50%
$29,812 $5
Jul 23, 2 AM $0.000389
+0.00%
$30,266 $8
Jul 23, 1 AM $0.000389
+0.00%
$30,266 $8
Jul 23, 12 AM $0.000389
+0.00%
$30,266 $8