XYRO Historical Data

XYRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000404
-0.20%
$ 31,362 $ 1,807
Jul 19, 2 AM $ 0.000404
+0.20%
$ 31,426 $ 1,790
Jul 19, 1 AM $ 0.000404
+0.00%
$ 31,362 $ 2,856
Jul 19, 12 AM $ 0.000404
-1.05%
$ 31,362 $ 11,418
Jul 18, 11 PM $ 0.000408
+1.04%
$ 31,696 $ 11,318
Jul 18, 10 PM $ 0.000404
-0.19%
$ 31,370 $ 11,403
Jul 18, 9 PM $ 0.000404
+0.65%
$ 31,429 $ 11,288
Jul 18, 8 PM $ 0.000402
-3.12%
$ 31,226 $ 11,271
Jul 18, 7 PM $ 0.000415
+0.00%
$ 32,231 $ 11,243
Jul 18, 6 PM $ 0.000415
+3.48%
$ 32,231 $ 11,240
Jul 18, 5 PM $ 0.000401
+0.10%
$ 31,148 $ 11,249
Jul 18, 4 PM $ 0.0004
+0.81%
$ 31,117 $ 11,272
Jul 18, 3 PM $ 0.000397
+2.75%
$ 30,866 $ 11,286
Jul 18, 2 PM $ 0.000387
-2.49%
$ 30,040 $ 11,355
Jul 18, 1 PM $ 0.000396
+7.52%
$ 30,807 $ 11,342
Jul 18, 12 PM $ 0.000369
-7.42%
$ 28,653 $ 11,257
Jul 18, 11 AM $ 0.000398
-0.41%
$ 30,948 $ 11,043
Jul 18, 10 AM $ 0.0004
-1.28%
$ 31,075 $ 11,098
Jul 18, 9 AM $ 0.000405
+8.13%
$ 31,476 $ 11,022
Jul 18, 8 AM $ 0.000375
+2.69%
$ 29,111 $ 10,882
Jul 18, 7 AM $ 0.000365
-2.61%
$ 28,349 $ 10,917
Jul 18, 6 AM $ 0.000375
+0.80%
$ 29,109 $ 11,007
Jul 18, 5 AM $ 0.000372
+0.20%
$ 28,879 $ 11,119
Jul 18, 4 AM $ 0.000371
+0.71%
$ 28,822 $ 11,365
Jul 18, 3 AM $ 0.000368
+1.99%
$ 28,619 $ 12,019
Jul 18, 2 AM $ 0.000361
-6.90%
$ 28,061 $ 12,152
Jul 18, 1 AM $ 0.000388
-48.80%
$ 30,141 $ 11,200
Jul 18, 12 AM $ 0.000758
+3.66%
$ 58,874 $ 3,358
Jul 17, 11 PM $ 0.000731
-4.16%
$ 56,797 $ 3,733
Jul 17, 10 PM $ 0.000763
+1.72%
$ 59,263 $ 3,706
Jul 17, 9 PM $ 0.00075
+0.00%
$ 58,262 $ 3,721
Jul 17, 8 PM $ 0.00075
+0.00%
$ 58,262 $ 3,777
Jul 17, 7 PM $ 0.00075
-4.91%
$ 58,262 $ 3,833
Jul 17, 6 PM $ 0.000788
+3.05%
$ 61,269 $ 3,887
Jul 17, 5 PM $ 0.000765
+0.42%
$ 59,457 $ 3,910
Jul 17, 4 PM $ 0.000762
+1.12%
$ 59,210 $ 3,965
Jul 17, 3 PM $ 0.000753
-3.45%
$ 58,554 $ 3,871
Jul 17, 2 PM $ 0.00078
+0.00%
$ 60,646 $ 3,797
Jul 17, 1 PM $ 0.00078
+0.00%
$ 60,646 $ 3,849
Jul 17, 12 PM $ 0.00078
+0.04%
$ 60,646 $ 3,850
Jul 17, 11 AM $ 0.00078
-1.36%
$ 60,623 $ 3,854
Jul 17, 10 AM $ 0.000791
+0.00%
$ 61,460 $ 3,827
Jul 17, 9 AM $ 0.00079
+0.72%
$ 61,400 $ 3,827
Jul 17, 8 AM $ 0.000784
-0.72%
$ 60,960 $ 3,780
Jul 17, 7 AM $ 0.00079
+1.54%
$ 61,400 $ 3,715
Jul 17, 6 AM $ 0.000778
-2.64%
$ 60,469 $ 3,897
Jul 17, 5 AM $ 0.000799
-2.55%
$ 62,106 $ 3,776
Jul 17, 4 AM $ 0.00082
+1.65%
$ 63,733 $ 3,560
Jul 17, 3 AM $ 0.000807
+4.88%
$ 62,700 $ 2,845
Jul 17, 2 AM $ 0.000769
-3.85%
$ 59,782 $ 2,747