XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000389
+0.00%
$ 30,266 $ 180
Jul 21, 3 AM $ 0.000389
+0.00%
$ 30,266 $ 177
Jul 21, 2 AM $ 0.000389
+0.00%
$ 30,266 $ 177
Jul 21, 1 AM $ 0.000389
+0.00%
$ 30,266 $ 177
Jul 21, 12 AM $ 0.000389
+0.00%
$ 30,266 $ 177
Jul 20, 11 PM $ 0.000389
+0.00%
$ 30,266 $ 181
Jul 20, 10 PM $ 0.000389
+0.00%
$ 30,266 $ 181
Jul 20, 9 PM $ 0.000389
+0.00%
$ 30,266 $ 181
Jul 20, 8 PM $ 0.000389
+0.00%
$ 30,266 $ 196
Jul 20, 7 PM $ 0.000389
+0.00%
$ 30,266 $ 196
Jul 20, 6 PM $ 0.000389
+0.00%
$ 30,266 $ 201
Jul 20, 5 PM $ 0.000389
+0.00%
$ 30,266 $ 201
Jul 20, 4 PM $ 0.000389
+0.00%
$ 30,266 $ 122
Jul 20, 3 PM $ 0.000389
-1.90%
$ 30,266 $ 133
Jul 20, 2 PM $ 0.000397
+0.00%
$ 30,851 $ 141
Jul 20, 1 PM $ 0.000397
+0.00%
$ 30,851 $ 175
Jul 20, 12 PM $ 0.000397
+0.00%
$ 30,851 $ 195
Jul 20, 11 AM $ 0.000397
-0.49%
$ 30,851 $ 195
Jul 20, 10 AM $ 0.000399
+0.00%
$ 31,004 $ 189
Jul 20, 9 AM $ 0.000399
+0.00%
$ 31,004 $ 198
Jul 20, 8 AM $ 0.000399
+0.00%
$ 31,004 $ 213
Jul 20, 7 AM $ 0.000399
+0.00%
$ 31,004 $ 277
Jul 20, 6 AM $ 0.000399
+0.00%
$ 31,004 $ 235
Jul 20, 5 AM $ 0.000399
+0.00%
$ 31,004 $ 235
Jul 20, 4 AM $ 0.000399
+0.00%
$ 31,004 $ 645
Jul 20, 3 AM $ 0.000399
+0.00%
$ 31,004 $ 664
Jul 20, 2 AM $ 0.000399
+0.00%
$ 31,004 $ 699
Jul 20, 1 AM $ 0.000399
+0.00%
$ 31,004 $ 710
Jul 20, 12 AM $ 0.000399
+0.00%
$ 31,004 $ 717
Jul 19, 11 PM $ 0.000399
+0.00%
$ 31,004 $ 819
Jul 19, 10 PM $ 0.000399
+0.00%
$ 31,004 $ 827
Jul 19, 9 PM $ 0.000399
-0.38%
$ 31,004 $ 983
Jul 19, 8 PM $ 0.0004
+0.00%
$ 31,124 $ 984
Jul 19, 7 PM $ 0.0004
-1.12%
$ 31,124 $ 1,012
Jul 19, 6 PM $ 0.000405
+0.00%
$ 31,476 $ 1,057
Jul 19, 5 PM $ 0.000405
+0.00%
$ 31,476 $ 1,081
Jul 19, 4 PM $ 0.000405
+0.00%
$ 31,476 $ 1,096
Jul 19, 3 PM $ 0.000405
-0.66%
$ 31,477 $ 1,222
Jul 19, 2 PM $ 0.000408
-2.18%
$ 31,688 $ 1,220
Jul 19, 1 PM $ 0.000417
-0.26%
$ 32,394 $ 1,212
Jul 19, 12 PM $ 0.000418
+0.00%
$ 32,480 $ 1,330
Jul 19, 11 AM $ 0.000418
+0.00%
$ 32,480 $ 1,595
Jul 19, 10 AM $ 0.000418
+0.65%
$ 32,480 $ 1,612
Jul 19, 9 AM $ 0.000415
-1.29%
$ 32,270 $ 1,730
Jul 19, 8 AM $ 0.000421
-2.02%
$ 32,693 $ 1,965
Jul 19, 7 AM $ 0.000429
+3.63%
$ 33,368 $ 1,976
Jul 19, 6 AM $ 0.000414
+0.00%
$ 32,199 $ 2,006
Jul 19, 5 AM $ 0.000414
+2.89%
$ 32,199 $ 2,068
Jul 19, 4 AM $ 0.000403
-0.22%
$ 31,294 $ 1,705
Jul 19, 3 AM $ 0.000404
-0.20%
$ 31,362 $ 1,807