Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.00029
+0.00%
$22,532 $106
Jul 27, 2 AM $0.00029
+0.00%
$22,532 $106
Jul 27, 1 AM $0.00029
+0.00%
$22,532 $106
Jul 27, 12 AM $0.00029
+0.00%
$22,532 $106
Jul 26, 11 PM $0.00029
+0.00%
$22,532 $106
Jul 26, 10 PM $0.00029
+0.01%
$22,532 $106
Jul 26, 9 PM $0.00029
+0.00%
$22,531 $26
Jul 26, 8 PM $0.00029
+0.00%
$22,531 $38
Jul 26, 7 PM $0.00029
+0.00%
$22,531 $54
Jul 26, 6 PM $0.00029
+0.00%
$22,531 $54
Jul 26, 5 PM $0.00029
+0.00%
$22,531 $54
Jul 26, 4 PM $0.00029
+0.00%
$22,531 $54
Jul 26, 3 PM $0.00029
+0.01%
$22,531 $61
Jul 26, 2 PM $0.00029
+0.00%
$22,529 $40
Jul 26, 1 PM $0.00029
+0.00%
$22,529 $40
Jul 26, 12 PM $0.00029
+0.00%
$22,529 $40
Jul 26, 11 AM $0.00029
+0.00%
$22,529 $42
Jul 26, 10 AM $0.00029
+0.00%
$22,529 $42
Jul 26, 9 AM $0.00029
+0.00%
$22,529 $93
Jul 26, 8 AM $0.00029
+0.00%
$22,529 $93
Jul 26, 7 AM $0.00029
+0.00%
$22,529 $93
Jul 26, 6 AM $0.00029
-2.09%
$22,529 $95
Jul 26, 5 AM $0.000296
+0.00%
$23,009 $153
Jul 26, 4 AM $0.000296
+0.00%
$23,009 $189
Jul 26, 3 AM $0.000296
+0.00%
$23,009 $234
Jul 26, 2 AM $0.000296
+0.00%
$23,009 $240
Jul 26, 1 AM $0.000296
+0.00%
$23,009 $240
Jul 26, 12 AM $0.000296
+0.00%
$23,009 $240
Jul 25, 11 PM $0.000296
+0.00%
$23,009 $240
Jul 25, 10 PM $0.000296
+0.00%
$23,009 $240
Jul 25, 9 PM $0.000296
-0.01%
$23,009 $264
Jul 25, 8 PM $0.000296
+2.15%
$23,012 $263
Jul 25, 7 PM $0.00029
+0.00%
$22,528 $284
Jul 25, 6 PM $0.00029
+0.00%
$22,528 $288
Jul 25, 5 PM $0.00029
+0.00%
$22,528 $910
Jul 25, 4 PM $0.00029
+0.01%
$22,528 $910
Jul 25, 3 PM $0.00029
+0.00%
$22,527 $913
Jul 25, 2 PM $0.00029
+0.00%
$22,527 $913
Jul 25, 1 PM $0.00029
+0.00%
$22,527 $913
Jul 25, 12 PM $0.00029
+0.00%
$22,527 $913
Jul 25, 11 AM $0.00029
+0.00%
$22,527 $911
Jul 25, 10 AM $0.00029
-0.21%
$22,527 $911
Jul 25, 9 AM $0.00029
+0.00%
$22,573 $982
Jul 25, 8 AM $0.00029
+0.00%
$22,573 $989
Jul 25, 7 AM $0.00029
-0.20%
$22,573 $1,079
Jul 25, 6 AM $0.000291
+0.41%
$22,619 $1,081
Jul 25, 5 AM $0.00029
-3.97%
$22,527 $1,017
Jul 25, 4 AM $0.000302
+0.60%
$23,457 $981
Jul 25, 3 AM $0.0003
-7.59%
$23,316 $936
Jul 25, 2 AM $0.000325
+0.00%
$25,231 $931