Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0172
-1.38%
$1.34 million $430,879
Feb 14, 2025 $0.0175
+1.52%
$1.36 million $479,764
Feb 13, 2025 $0.0171
-5.56%
$1.33 million $2.98 million
Feb 12, 2025 $0.0181
+2.51%
$1.41 million $3.7 million
Feb 11, 2025 $0.0177
-8.14%
$1.38 million $1.4 million
Feb 10, 2025 $0.0193
+8.54%
$1.5 million $3.65 million
Feb 9, 2025 $0.0178
-19.27%
$1.38 million $289,740
Feb 8, 2025 $0.022
-7.33%
$1.71 million $306,194
Feb 7, 2025 $0.0241
-21.21%
$1.87 million $1.01 million
Feb 6, 2025 $0.0306
-10.12%
$2.37 million $1.4 million
Feb 5, 2025 $0.034
+0.34%
$2.64 million $2.78 million
Feb 4, 2025 $0.034
+11.34%
$2.64 million $1.12 million
Feb 3, 2025 $0.0304
-0.26%
$2.37 million $921,337
Feb 2, 2025 $0.0305
-24.27%
$2.37 million $819,504
Feb 1, 2025 $0.0399
-6.54%
$3.1 million $1.05 million
Jan 31, 2025 $0.0424
-13.28%
$3.3 million $2.27 million
Jan 30, 2025 $0.0489
+22.72%
$3.8 million $5.98 million
Jan 29, 2025 $0.0399
+23.16%
$3.1 million $5.47 million
Jan 28, 2025 $0.0324
-5.87%
$2.52 million $1.17 million
Jan 27, 2025 $0.0344
-24.98%
$2.68 million $1.1 million
Jan 26, 2025 $0.0444
-24.58%
$3.45 million $887,560
Jan 25, 2025 $0.0609
-7.65%
$4.74 million $2.4 million
Jan 24, 2025 $0.0666
+38.52%
$5.18 million $4.03 million
Download