XYRO Historical Data

XYRO Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 23, 5 AM	$ 0.000384	+0.00%	$ 29,812	$ 5
Jul 23, 4 AM	$ 0.000384	+0.00%	$ 29,812	$ 5
Jul 23, 3 AM	$ 0.000384	-1.50%	$ 29,812	$ 5
Jul 23, 2 AM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 23, 1 AM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 23, 12 AM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 22, 11 PM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 22, 10 PM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 22, 9 PM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 22, 8 PM	$ 0.000389	+0.00%	$ 30,266	$ 8
Jul 22, 7 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 6 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 5 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 4 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 3 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 2 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 1 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 12 PM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 11 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 10 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 9 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 8 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 7 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 6 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 5 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 4 AM	$ 0.000389	+0.00%	$ 30,266	$ 7
Jul 22, 3 AM	$ 0.000389	+0.00%	$ 30,266	$ 10
Jul 22, 2 AM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 22, 1 AM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 22, 12 AM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 11 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 10 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 9 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 8 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 7 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 6 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 5 PM	$ 0.000389	+0.00%	$ 30,266	$ 3
Jul 21, 4 PM	$ 0.000389	+0.00%	$ 30,266	$ 81
Jul 21, 3 PM	$ 0.000389	+0.00%	$ 30,266	$ 81
Jul 21, 2 PM	$ 0.000389	+0.00%	$ 30,266	$ 116
Jul 21, 1 PM	$ 0.000389	+0.00%	$ 30,266	$ 128
Jul 21, 12 PM	$ 0.000389	+0.00%	$ 30,266	$ 128
Jul 21, 11 AM	$ 0.000389	+0.00%	$ 30,266	$ 128
Jul 21, 10 AM	$ 0.000389	+0.00%	$ 30,266	$ 134
Jul 21, 9 AM	$ 0.000389	+0.00%	$ 30,266	$ 134
Jul 21, 8 AM	$ 0.000389	+0.00%	$ 30,266	$ 134
Jul 21, 7 AM	$ 0.000389	+0.00%	$ 30,266	$ 134
Jul 21, 6 AM	$ 0.000389	+0.00%	$ 30,266	$ 180
Jul 21, 5 AM	$ 0.000389	+0.00%	$ 30,266	$ 180
Jul 21, 4 AM	$ 0.000389	+0.00%	$ 30,266	$ 180

Previous Next

Download

Rank ?	#2,018
Market Cap ?	$ 3,575 -46.14%
Trading Volume ?	$ 4,701 +7.13%
Circulating Supply ?	77.72M XYRO
All Time High ?	$ 0.0844 -99.95%
Exchange Listings ?	1
Favorites ?	3