Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.000284
+1.58%
$22,076 $105
Jul 29, 4 AM $0.00028
+0.00%
$21,733 $47
Jul 29, 3 AM $0.00028
+0.00%
$21,733 $47
Jul 29, 2 AM $0.00028
+0.00%
$21,733 $47
Jul 29, 1 AM $0.00028
-3.29%
$21,733 $47
Jul 29, 12 AM $0.000289
-0.27%
$22,472 $39
Jul 28, 11 PM $0.00029
+0.00%
$22,532 $6
Jul 28, 10 PM $0.00029
+0.00%
$22,532 $6
Jul 28, 9 PM $0.00029
+0.00%
$22,532 $6
Jul 28, 8 PM $0.00029
+0.00%
$22,532 $10
Jul 28, 7 PM $0.00029
+0.00%
$22,532 $10
Jul 28, 6 PM $0.00029
+0.00%
$22,532 $15
Jul 28, 5 PM $0.00029
+0.00%
$22,532 $88
Jul 28, 4 PM $0.00029
+0.00%
$22,532 $88
Jul 28, 3 PM $0.00029
+0.00%
$22,532 $88
Jul 28, 2 PM $0.00029
+0.00%
$22,532 $88
Jul 28, 1 PM $0.00029
+0.00%
$22,532 $89
Jul 28, 12 PM $0.00029
+0.00%
$22,532 $89
Jul 28, 11 AM $0.00029
+0.00%
$22,532 $93
Jul 28, 10 AM $0.00029
-0.21%
$22,532 $93
Jul 28, 9 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 8 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 7 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 6 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 5 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 4 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 3 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 2 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 1 AM $0.000291
+0.00%
$22,579 $87
Jul 28, 12 AM $0.000291
+0.00%
$22,579 $87
Jul 27, 11 PM $0.000291
+0.00%
$22,579 $87
Jul 27, 10 PM $0.000291
+0.00%
$22,579 $87
Jul 27, 9 PM $0.000291
+0.21%
$22,579 $168
Jul 27, 8 PM $0.00029
+0.00%
$22,532 $164
Jul 27, 7 PM $0.00029
+0.00%
$22,532 $164
Jul 27, 6 PM $0.00029
-0.42%
$22,532 $158
Jul 27, 5 PM $0.000291
+0.00%
$22,626 $85
Jul 27, 4 PM $0.000291
+0.00%
$22,626 $85
Jul 27, 3 PM $0.000291
+0.00%
$22,626 $85
Jul 27, 2 PM $0.000291
+0.21%
$22,626 $106
Jul 27, 1 PM $0.000291
+0.00%
$22,579 $105
Jul 27, 12 PM $0.000291
+0.21%
$22,579 $105
Jul 27, 11 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 10 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 9 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 8 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 7 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 6 AM $0.00029
+0.00%
$22,532 $101
Jul 27, 5 AM $0.00029
+0.00%
$22,532 $106
Jul 27, 4 AM $0.00029
+0.00%
$22,532 $106