Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.000254
+0.00%
$19,737 $584
Jul 31, 6 AM $0.000254
+0.00%
$19,737 $584
Jul 31, 5 AM $0.000254
+0.00%
$19,737 $584
Jul 31, 4 AM $0.000254
+0.00%
$19,737 $599
Jul 31, 3 AM $0.000254
+0.01%
$19,737 $599
Jul 31, 2 AM $0.000254
+0.00%
$19,736 $562
Jul 31, 1 AM $0.000254
-0.01%
$19,736 $562
Jul 31, 12 AM $0.000254
+0.00%
$19,738 $473
Jul 30, 11 PM $0.000254
+0.00%
$19,738 $473
Jul 30, 10 PM $0.000254
-5.51%
$19,738 $473
Jul 30, 9 PM $0.000269
+0.00%
$20,888 $465
Jul 30, 8 PM $0.000269
+0.00%
$20,888 $519
Jul 30, 7 PM $0.000269
+0.00%
$20,888 $529
Jul 30, 6 PM $0.000269
+0.00%
$20,888 $529
Jul 30, 5 PM $0.000269
+0.00%
$20,888 $529
Jul 30, 4 PM $0.000269
+0.00%
$20,888 $529
Jul 30, 3 PM $0.000269
+0.00%
$20,888 $529
Jul 30, 2 PM $0.000269
+0.00%
$20,888 $533
Jul 30, 1 PM $0.000269
+0.00%
$20,888 $533
Jul 30, 12 PM $0.000269
+5.87%
$20,888 $535
Jul 30, 11 AM $0.000254
-10.34%
$19,730 $460
Jul 30, 10 AM $0.000283
-3.21%
$22,004 $190
Jul 30, 9 AM $0.000293
+4.32%
$22,734 $193
Jul 30, 8 AM $0.00028
+0.21%
$21,794 $195
Jul 30, 7 AM $0.00028
+0.00%
$21,749 $156
Jul 30, 6 AM $0.00028
+0.00%
$21,749 $156
Jul 30, 5 AM $0.00028
-4.69%
$21,749 $156
Jul 30, 4 AM $0.000294
+0.00%
$22,820 $199
Jul 30, 3 AM $0.000294
+0.00%
$22,820 $199
Jul 30, 2 AM $0.000294
+0.00%
$22,820 $199
Jul 30, 1 AM $0.000294
+0.00%
$22,820 $199
Jul 30, 12 AM $0.000294
+0.00%
$22,820 $207
Jul 29, 11 PM $0.000294
+0.00%
$22,820 $240
Jul 29, 10 PM $0.000294
+0.00%
$22,820 $240
Jul 29, 9 PM $0.000294
-0.34%
$22,820 $240
Jul 29, 8 PM $0.000295
+3.72%
$22,898 $186
Jul 29, 7 PM $0.000284
+0.00%
$22,076 $176
Jul 29, 6 PM $0.000284
+0.00%
$22,076 $176
Jul 29, 5 PM $0.000284
+1.37%
$22,076 $176
Jul 29, 4 PM $0.00028
+0.00%
$21,778 $176
Jul 29, 3 PM $0.00028
+0.20%
$21,778 $176
Jul 29, 2 PM $0.00028
+0.00%
$21,733 $172
Jul 29, 1 PM $0.00028
-0.21%
$21,733 $172
Jul 29, 12 PM $0.00028
+0.00%
$21,778 $171
Jul 29, 11 AM $0.00028
+0.00%
$21,778 $128
Jul 29, 10 AM $0.00028
+0.00%
$21,778 $124
Jul 29, 9 AM $0.00028
-1.35%
$21,778 $125
Jul 29, 8 AM $0.000284
+0.00%
$22,076 $105
Jul 29, 7 AM $0.000284
+0.00%
$22,076 $105
Jul 29, 6 AM $0.000284
+0.00%
$22,076 $105