Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00404
+9.16%
$313,708 $452,521
May 25, 2025 $0.0037
-8.19%
$287,244 $411,970
May 24, 2025 $0.00403
-7.36%
$312,865 $373,069
May 23, 2025 $0.00435
+2.77%
$337,834 $335,657
May 22, 2025 $0.00423
+0.77%
$328,645 $285,671
May 21, 2025 $0.0042
-0.67%
$326,113 $300,935
May 20, 2025 $0.00422
+1.89%
$328,306 $331,754
May 19, 2025 $0.00415
-7.96%
$322,236 $368,558
May 18, 2025 $0.00451
-9.40%
$350,180 $315,563
May 17, 2025 $0.00497
-1.81%
$386,528 $302,792
May 16, 2025 $0.00507
-33.46%
$393,715 $2.92 million
May 15, 2025 $0.00761
+20.05%
$591,765 $6.53 million
May 14, 2025 $0.00634
+2.10%
$492,973 $1.29 million
May 13, 2025 $0.00621
-6.24%
$482,827 $334,253
May 12, 2025 $0.00662
-15.01%
$514,622 $351,026
May 11, 2025 $0.00778
+31.80%
$604,992 $756,592
May 10, 2025 $0.00591
+9.97%
$458,998 $313,362
May 9, 2025 $0.00537
+0.81%
$417,356 $305,308
May 8, 2025 $0.00533
+2.32%
$413,959 $349,428
May 7, 2025 $0.00521
-3.26%
$404,604 $312,942
May 6, 2025 $0.00538
+1.78%
$418,279 $363,925
May 5, 2025 $0.00525
+3.99%
$407,923 $371,924
May 4, 2025 $0.00505
-2.03%
$392,230 $386,368
May 3, 2025 $0.00515
+1.61%
$400,370 $289,369
May 2, 2025 $0.00507
+0.83%
$394,052 $352,748
May 1, 2025 $0.00502
-2.56%
$390,820 $196,509
Apr 30, 2025 $0.00515
+1.93%
$400,294 $336,033
Apr 29, 2025 $0.00504
-2.37%
$391,950 $208,401
Apr 28, 2025 $0.00517
+3.65%
$401,454 $377,530
Apr 27, 2025 $0.00498
+0.04%
$387,328 $397,170
Apr 26, 2025 $0.00498
-1.10%
$387,172 $335,935
Apr 25, 2025 $0.00504
+0.92%
$391,583 $328,844
Apr 24, 2025 $0.00499
-3.11%
$387,961 $237,805
Apr 23, 2025 $0.00515
+2.06%
$400,230 $356,791
Apr 22, 2025 $0.00505
+1.29%
$392,292 $454,091
Apr 21, 2025 $0.00498
+0.31%
$387,390 $435,702
Apr 20, 2025 $0.00497
-0.60%
$386,260 $305,800
Apr 19, 2025 $0.005
+4.82%
$388,549 $373,366
Apr 18, 2025 $0.00477
+4.44%
$370,639 $278,017
Apr 17, 2025 $0.00457
+1.35%
$354,955 $339,793
Apr 16, 2025 $0.00451
-0.76%
$350,162 $329,904
Apr 15, 2025 $0.00454
+2.29%
$352,783 $290,644
Apr 14, 2025 $0.00444
+1.08%
$344,836 $340,862
Apr 13, 2025 $0.00439
+0.01%
$341,113 $522,979
Apr 12, 2025 $0.00439
+3.50%
$341,040 $352,554
Apr 11, 2025 $0.00423
+0.85%
$328,731 $352,287
Apr 10, 2025 $0.00419
-0.22%
$326,021 $311,124
Apr 9, 2025 $0.00421
+1.16%
$326,835 $323,317
Apr 8, 2025 $0.00416
-0.14%
$322,993 $309,526
Apr 7, 2025 $0.00416
+0.82%
$323,457 $331,634