SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000114
+0.00%
$ 2,483 $ 1
Apr 27, 11 PM $ 0.0000113
+1.41%
$ 2,459 $ 2
Apr 27, 4 PM $ 0.0000113
+0.00%
$ 2,455 $ 2
Apr 27, 12 PM $ 0.0000106
+0.00%
$ 2,312 $ 2
Apr 27, 4 AM $ 0.0000113
+0.00%
$ 2,471 $ 2
Apr 27, 3 AM $ 0.0000116
+1.39%
$ 2,526 $ 2
Apr 27, 2 AM $ 0.0000116
+1.90%
$ 2,533 $ 2
Apr 27, 1 AM $ 0.0000114
+21.12%
$ 2,477 $ 1
Apr 27, 12 AM $ 0.0000115
+0.00%
$ 2,505 $ 1
Apr 26, 10 PM $ 0.0000115
+0.00%
$ 2,501 $ 1
Apr 26, 9 PM $ 0.0000115
-0.06%
$ 2,497 $ 1
Apr 26, 8 PM $ 0.0000117
+1.79%
$ 2,539 $ 1
Apr 26, 7 PM $ 0.0000113
+0.00%
$ 2,468 $ 1
Apr 26, 6 PM $ 0.0000111
+0.00%
$ 2,422 $ 1
Apr 26, 2 PM $ 0.0000112
+0.00%
$ 2,440 $ 1
Apr 26, 12 PM $ 0.0000117
+0.00%
$ 2,550 $ 1
Apr 26, 5 AM $ 0.0000113
+0.00%
$ 2,463 $ 1
Apr 26, 4 AM $ 0.0000112
-0.04%
$ 2,450 $ 1
Apr 25, 5 PM $ 0.0000111
+16.25%
$ 2,421 $ 0
Apr 24, 7 PM $ 0.0000114
+0.00%
$ 2,474 $ 0
Apr 24, 5 PM $ 0.0000114
+0.00%
$ 2,492 $ 0
Apr 24, 1 PM $ 0.0000116
+0.00%
$ 2,536 $ 0
Apr 24, 1 AM $ 0.0000114
-0.87%
$ 2,473 $ 0
Apr 23, 3 AM $ 0.0000113
+0.00%
$ 2,469 $ 1
Apr 22, 11 AM $ 0.0000114
+0.00%
$ 2,476 $ 0
Apr 22, 5 AM $ 0.0000113
+0.00%
$ -- $ 1
Apr 21, 9 PM $ 0.000011
-2.83%
$ 2,391 $ 1
Apr 21, 8 PM $ 0.0000113
-6.04%
$ 2,459 $ 1
Apr 21, 4 PM $ 0.0000114
-6.76%
$ 2,476 $ 1
Apr 19, 10 AM $ 0.0000112
+0.65%
$ 2,449 $ 0
Apr 18, 10 PM $ 0.000011
+0.00%
$ 2,402 $ 1
Apr 18, 8 PM $ 0.0000113
+1.17%
$ 2,466 $ 1
Apr 18, 7 PM $ 0.0000112
+6.28%
$ 2,444 $ 1
Apr 18, 2 PM $ 0.0000113
+0.43%
$ 2,453 $ 1
Apr 18, 11 AM $ 0.0000112
+0.00%
$ 2,443 $ 1
Apr 17, 6 PM $ 0.0000115
+0.81%
$ 2,503 $ 1
Apr 17, 2 PM $ 0.0000114
+0.00%
$ 2,479 $ 0
Apr 17, 3 AM $ 0.0000112
+0.00%
$ 2,448 $ 0
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 2,411 $ 1
Apr 16, 11 AM $ 0.0000111
+0.00%
$ 2,420 $ 0
Apr 16, 3 AM $ 0.0000112
+0.00%
$ 2,429 $ 0
Apr 15, 7 AM $ 0.000011
-0.19%
$ 2,395 $ 1
Apr 14, 6 PM $ 0.0000111
+0.00%
$ 2,412 $ 1
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 2,414 $ 1
Apr 14, 2 PM $ 0.0000111
+0.00%
$ 2,423 $ 0
Apr 14, 1 PM $ 0.0000115
+0.00%
$ 2,502 $ 0
Apr 14, 7 AM $ 0.000011
+0.00%
$ 2,396 $ 1
Apr 13, 11 PM $ 0.0000111
-0.44%
$ 2,413 $ 1
Apr 13, 8 PM $ 0.0000109
+0.00%
$ 2,384 $ 1
Apr 13, 6 PM $ 0.0000109
+0.00%
$ 2,378 $ 1