SOMIDAX Historical Data

SMDX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000118
-1.41%
$ 2,565 $ 2
May 5, 12 AM $ 0.0000119
-1.35%
$ 2,597 $ 2
May 4, 11 PM $ 0.0000121
+0.29%
$ 2,625 $ 2
May 4, 10 PM $ 0.0000123
+0.85%
$ 2,668 $ 2
May 4, 9 PM $ 0.0000122
+0.00%
$ 2,663 $ 1
May 4, 7 PM $ 0.0000122
+0.00%
$ 2,646 $ 1
May 4, 6 PM $ 0.0000117
+0.00%
$ 2,537 $ 1
May 4, 5 AM $ 0.0000117
+0.00%
$ 2,538 $ 1
May 3, 8 PM $ 0.0000114
+0.00%
$ 2,481 $ 2
May 3, 7 PM $ 0.0000115
+0.29%
$ 2,495 $ 2
May 3, 12 PM $ 0.0000119
+0.00%
$ 2,585 $ 1
May 3, 6 AM $ 0.0000116
+0.79%
$ 2,523 $ 3
May 3, 5 AM $ 0.0000115
+0.08%
$ 2,507 $ 3
May 3, 4 AM $ 0.0000115
+0.95%
$ 2,503 $ 2
May 3, 3 AM $ 0.0000114
-0.17%
$ 2,487 $ 2
May 3, 2 AM $ 0.0000114
-1.63%
$ 2,490 $ 2
May 3, 1 AM $ 0.0000116
-0.35%
$ 2,533 $ 2
May 2, 9 PM $ 0.0000112
-7.64%
$ 2,433 $ 1
May 2, 6 PM $ 0.0000112
+0.00%
$ 2,438 $ 1
May 2, 5 PM $ 0.0000119
+0.00%
$ 2,586 $ 1
May 2, 4 PM $ 0.0000118
+0.00%
$ 2,568 $ 1
May 2, 11 AM $ 0.0000117
+0.00%
$ 2,558 $ 1
May 1, 6 PM $ 0.0000115
-1.92%
$ 2,505 $ 1
May 1, 2 PM $ 0.0000118
+0.00%
$ 2,576 $ 1
May 1, 1 PM $ 0.0000116
+0.00%
$ 2,535 $ 1
May 1, 12 PM $ 0.0000118
+0.00%
$ 2,568 $ 1
Apr 30, 10 PM $ 0.0000133
+0.00%
$ 2,896 $ 1
Apr 30, 8 PM $ 0.0000134
+6.22%
$ 2,913 $ 1
Apr 30, 6 PM $ 0.0000113
+0.00%
$ 2,463 $ 1
Apr 30, 5 PM $ 0.0000128
+0.00%
$ 2,789 $ 1
Apr 30, 1 PM $ 0.0000117
-0.73%
$ 2,539 $ 2
Apr 30, 7 AM $ 0.0000111
-0.03%
$ 2,426 $ 2
Apr 29, 11 PM $ 0.0000113
+0.00%
$ 2,466 $ 1
Apr 29, 9 PM $ 0.0000112
+0.65%
$ 2,447 $ 2
Apr 29, 8 PM $ 0.000011
+0.00%
$ 2,386 $ 1
Apr 29, 7 PM $ 0.0000109
+0.00%
$ 2,374 $ 1
Apr 29, 5 PM $ 0.0000111
-0.95%
$ 2,420 $ 1
Apr 29, 2 PM $ 0.0000112
+0.00%
$ 2,435 $ 1
Apr 29, 10 AM $ 0.0000114
+0.01%
$ 2,481 $ 1
Apr 29, 8 AM $ 0.0000113
+0.00%
$ 2,469 $ 1
Apr 28, 11 PM $ 0.0000113
+0.00%
$ 2,455 $ 2
Apr 28, 10 PM $ 0.0000115
-0.28%
$ 2,498 $ 2
Apr 28, 8 PM $ 0.0000113
+0.00%
$ 2,456 $ 1
Apr 28, 7 PM $ 0.0000111
+0.25%
$ 2,423 $ 1
Apr 28, 10 AM $ 0.0000112
-1.57%
$ 2,442 $ 4
Apr 28, 9 AM $ 0.0000113
-0.60%
$ 2,464 $ 2
Apr 28, 7 AM $ 0.0000107
-4.47%
$ 2,329 $ 2
Apr 28, 6 AM $ 0.0000114
+0.00%
$ 2,474 $ 1
Apr 28, 5 AM $ 0.0000114
+2.28%
$ 2,475 $ 1
Apr 28, 2 AM $ 0.0000115
+0.00%
$ 2,513 $ 1