SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000115
+0.00%
$ 2,505 $ 4
May 26, 1 PM $ 0.0000116
+0.00%
$ 2,523 $ 7
May 26, 12 PM $ 0.0000116
+4.32%
$ 2,520 $ 7
May 26, 7 AM $ 0.0000113
+39.47%
$ 2,464 $ 7
May 26, 3 AM $ 0.0000116
+0.05%
$ 2,519 $ 1
May 26, 12 AM $ 0.0000117
+0.00%
$ 2,557 $ 0
May 25, 10 PM $ 0.0000117
+0.00%
$ 2,556 $ 0
May 25, 7 PM $ 0.0000116
+0.00%
$ 2,532 $ 0
May 25, 2 PM $ 0.0000118
+0.00%
$ 2,561 $ 0
May 25, 4 AM $ 0.0000116
+0.00%
$ 2,534 $ 1
May 25, 3 AM $ 0.0000117
+0.00%
$ 2,549 $ 0
May 24, 5 PM $ 0.0000114
-2.35%
$ 2,481 $ 0
May 24, 4 PM $ 0.0000116
+1.18%
$ 2,526 $ 0
May 24, 3 PM $ 0.0000115
+0.00%
$ 2,495 $ 0
May 24, 6 AM $ 0.0000116
-0.29%
$ 2,518 $ 1
May 24, 12 AM $ 0.0000116
+0.00%
$ 2,516 $ 2
May 23, 11 PM $ 0.0000116
+0.57%
$ 2,531 $ 2
May 23, 9 PM $ 0.0000115
+0.00%
$ 2,500 $ 1
May 23, 7 PM $ 0.0000114
+0.00%
$ 2,488 $ 1
May 23, 6 PM $ 0.0000114
+0.00%
$ 2,474 $ 1
May 23, 2 PM $ 0.0000114
+0.00%
$ 2,475 $ 1
May 23, 1 PM $ 0.0000113
+0.00%
$ 2,453 $ 1
May 23, 11 AM $ 0.0000114
+0.00%
$ 2,490 $ 1
May 23, 9 AM $ 0.0000112
-1.32%
$ 2,438 $ 0
May 23, 8 AM $ 0.0000113
+0.00%
$ 2,468 $ 0
May 22, 8 PM $ 0.0000115
-0.05%
$ 2,514 $ 0
May 22, 1 AM $ 0.0000111
+0.00%
$ 2,424 $ 0
May 22, 12 AM $ 0.0000118
+0.83%
$ 2,562 $ 0
May 21, 9 PM $ 0.0000116
+0.00%
$ 2,537 $ 0
May 21, 12 PM $ 0.0000111
+0.00%
$ 2,408 $ 0
May 20, 4 PM $ 0.0000117
+0.00%
$ 2,545 $ 0
May 20, 5 AM $ 0.0000114
-0.03%
$ 2,486 $ 0
May 20, 3 AM $ 0.0000113
+0.00%
$ 2,458 $ 0
May 19, 10 PM $ 0.0000113
+2.35%
$ 2,458 $ 0
May 19, 9 AM $ 0.0000115
+0.00%
$ 2,502 $ 0
May 19, 1 AM $ 0.0000116
-0.66%
$ 2,531 $ 1
May 18, 10 PM $ 0.0000114
+0.00%
$ 2,480 $ 1
May 18, 11 AM $ 0.0000114
+0.86%
$ 2,487 $ 0
May 18, 4 AM $ 0.0000114
+0.00%
$ -- $ 0
May 17, 6 PM $ 0.0000117
+0.00%
$ 2,544 $ 1
May 17, 7 AM $ 0.000013
+0.00%
$ 2,821 $ 2
May 17, 6 AM $ 0.0000127
+0.00%
$ 2,767 $ 2
May 17, 2 AM $ 0.0000125
+0.00%
$ 2,723 $ 2
May 17, 12 AM $ 0.0000125
+0.00%
$ 2,719 $ 2
May 16, 11 PM $ 0.0000113
+0.00%
$ 2,459 $ 2
May 16, 10 PM $ 0.0000113
-7.78%
$ 2,453 $ 2
May 16, 9 PM $ 0.000012
+0.00%
$ 2,611 $ 1
May 16, 8 PM $ 0.0000106
+0.00%
$ 2,316 $ 1
May 16, 7 PM $ 0.0000108
-2.66%
$ 2,343 $ 1
May 16, 6 PM $ 0.0000111
-6.25%
$ 2,411 $ 1