SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000114
-0.04%
$ 2,477 $ 2
Jun 2, 3 PM $ 0.0000115
+0.00%
$ 2,509 $ 2
Jun 2, 11 AM $ 0.0000116
+0.00%
$ 2,521 $ 2
Jun 2, 3 AM $ 0.0000117
+0.00%
$ 2,547 $ 3
Jun 1, 10 PM $ 0.0000118
+0.00%
$ 2,566 $ 5
Jun 1, 7 PM $ 0.0000119
+0.00%
$ 2,582 $ 5
Jun 1, 5 PM $ 0.0000118
+0.00%
$ 2,561 $ 5
Jun 1, 3 PM $ 0.0000118
+0.00%
$ 2,566 $ 5
Jun 1, 10 AM $ 0.000012
-1.77%
$ 2,605 $ 5
Jun 1, 9 AM $ 0.0000121
+0.00%
$ 2,633 $ 3
Jun 1, 8 AM $ 0.0000118
+0.00%
$ -- $ 2
Jun 1, 7 AM $ 0.0000118
+0.00%
$ -- $ 2
Jun 1, 4 AM $ 0.0000122
+0.00%
$ 2,662 $ 2
May 31, 9 PM $ 0.0000121
+0.00%
$ 2,627 $ 4
May 31, 8 PM $ 0.000012
+0.04%
$ 2,619 $ 3
May 31, 7 PM $ 0.0000121
+0.00%
$ 2,634 $ 4
May 31, 2 PM $ 0.0000121
+0.00%
$ 2,643 $ 5
May 31, 10 AM $ 0.0000121
-0.94%
$ 2,644 $ 5
May 31, 9 AM $ 0.0000123
+0.00%
$ 2,671 $ 6
May 31, 4 AM $ 0.0000124
-0.07%
$ 2,693 $ 6
May 31, 3 AM $ 0.0000124
+0.00%
$ 2,691 $ 6
May 31, 2 AM $ 0.0000123
+0.00%
$ 2,669 $ 5
May 30, 9 PM $ 0.0000122
+0.00%
$ 2,658 $ 5
May 30, 7 PM $ 0.0000121
+0.00%
$ 2,637 $ 5
May 30, 6 PM $ 0.0000121
-0.07%
$ 2,640 $ 4
May 30, 4 PM $ 0.0000121
+1.77%
$ 2,640 $ 4
May 30, 3 PM $ 0.0000119
+0.00%
$ 2,589 $ 2
May 30, 12 PM $ 0.0000116
+0.00%
$ 2,534 $ 2
May 30, 7 AM $ 0.0000117
-0.15%
$ 2,547 $ 1
May 30, 6 AM $ 0.0000117
+0.00%
$ 2,545 $ 1
May 30, 5 AM $ 0.0000117
+0.00%
$ 2,542 $ 1
May 30, 4 AM $ 0.0000116
+0.00%
$ 2,529 $ 1
May 29, 10 PM $ 0.0000113
+0.00%
$ 2,468 $ 0
May 28, 1 PM $ 0.0000113
+0.00%
$ 2,460 $ 4
May 28, 7 AM $ 0.0000112
+0.00%
$ 2,445 $ 10
May 28, 4 AM $ 0.0000115
+0.00%
$ -- $ 9
May 28, 3 AM $ 0.0000116
-0.13%
$ 2,526 $ 9
May 28, 2 AM $ 0.0000116
-0.14%
$ 2,531 $ 8
May 28, 1 AM $ 0.0000113
+0.02%
$ 2,461 $ 6
May 28, 12 AM $ 0.0000114
+0.00%
$ 2,491 $ 5
May 27, 11 PM $ 0.0000114
+0.00%
$ 2,491 $ 5
May 27, 9 PM $ 0.0000117
+2.10%
$ 2,538 $ 4
May 27, 12 PM $ 0.0000115
+0.00%
$ 2,508 $ 2
May 27, 11 AM $ 0.0000115
+0.00%
$ 2,512 $ 2
May 27, 10 AM $ 0.0000115
+0.00%
$ 2,511 $ 1
May 27, 9 AM $ 0.0000115
+0.00%
$ 2,509 $ 1
May 27, 5 AM $ 0.0000115
+0.00%
$ 2,499 $ 4
May 26, 10 PM $ 0.0000115
-0.79%
$ 2,508 $ 4
May 26, 9 PM $ 0.0000116
+0.00%
$ 2,515 $ 4
May 26, 6 PM $ 0.0000115
+0.00%
$ 2,505 $ 4