SOMIDAX Historical Data

SMDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000171
+0.00%
$ 3,719 $ 2
Jan 11, 6 PM $ 0.0000156
+0.00%
$ 3,396 $ 1
Jan 11, 2 PM $ 0.0000152
-0.14%
$ 3,315 $ 1
Jan 10, 8 PM $ 0.000016
+0.00%
$ 3,491 $ 0
Jan 9, 9 PM $ 0.000016
+0.00%
$ 3,479 $ 0
Jan 7, 9 PM $ 0.0000156
+0.00%
$ 3,401 $ 1
Jan 7, 8 PM $ 0.0000156
+0.00%
$ 3,392 $ 0
Jan 6, 4 AM $ 0.0000164
+0.00%
$ 3,572 $ 3
Jan 6, 3 AM $ 0.0000162
+0.00%
$ 3,524 $ 3
Jan 5, 10 PM $ 0.0000166
+0.00%
$ 3,619 $ 2
Jan 5, 6 PM $ 0.000016
+0.00%
$ 3,492 $ 2
Jan 5, 4 PM $ 0.0000163
-0.57%
$ 3,551 $ 1
Jan 3, 2 AM $ 0.0000156
+0.00%
$ 3,397 $ 1
Jan 2, 6 PM $ 0.0000157
+0.00%
$ 3,421 $ 2
Jan 2, 4 PM $ 0.0000155
-0.10%
$ 3,370 $ 2
Dec 31, 5 PM $ 0.0000153
+0.00%
$ 3,325 $ 2
Download