SOMIDAX Historical Data

SMDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000112
+0.00%
$ 2,442 $ 3
Feb 5, 7 PM $ 0.0000119
+0.00%
$ 2,587 $ 3
Feb 5, 4 PM $ 0.0000121
+0.00%
$ 2,632 $ 3
Feb 5, 12 PM $ 0.0000123
+0.00%
$ 2,678 $ 1
Feb 4, 10 PM $ 0.0000125
+0.00%
$ 2,722 $ 1
Feb 4, 7 PM $ 0.0000128
+0.00%
$ 2,788 $ 1
Feb 4, 11 AM $ 0.0000135
+0.00%
$ 2,931 $ 0
Feb 4, 10 AM $ 0.0000137
+0.00%
$ 2,975 $ 0
Feb 4, 9 AM $ 0.0000135
-0.75%
$ 2,948 $ 0
Feb 3, 10 PM $ 0.0000134
+0.00%
$ 2,921 $ 2
Feb 3, 9 PM $ 0.0000134
+0.00%
$ 2,908 $ 2
Feb 3, 7 PM $ 0.0000131
+0.00%
$ 2,862 $ 1
Feb 1, 1 PM $ 0.0000138
+0.00%
$ 2,997 $ 0
Jan 31, 11 PM $ 0.0000138
+1.50%
$ 2,998 $ 3
Jan 31, 7 AM $ 0.000014
+0.00%
$ 3,059 $ 2
Jan 28, 12 PM $ 0.0000152
+0.00%
$ 3,308 $ 0
Jan 28, 11 AM $ 0.0000153
+0.41%
$ 3,342 $ 0
Jan 28, 10 AM $ 0.0000153
+0.00%
$ 3,328 $ 0
Jan 28, 4 AM $ 0.0000152
+0.00%
$ 3,311 $ 2
Jan 27, 11 PM $ 0.0000152
-0.31%
$ 3,315 $ 3
Jan 27, 8 PM $ 0.0000151
+0.15%
$ 3,291 $ 2
Jan 27, 7 PM $ 0.0000151
+0.58%
$ 3,291 $ 2
Jan 27, 2 PM $ 0.0000149
+0.00%
$ 3,245 $ 1
Jan 27, 1 PM $ 0.0000155
+0.00%
$ 3,381 $ 1
Jan 25, 11 PM $ 0.000015
+0.00%
$ 3,265 $ 0
Jan 25, 5 AM $ 0.0000153
+0.00%
$ 3,340 $ 0
Jan 23, 11 PM $ 0.0000154
+0.00%
$ 3,357 $ 1
Jan 23, 6 PM $ 0.0000154
+0.00%
$ 3,354 $ 1
Jan 22, 8 PM $ 0.0000153
+0.00%
$ 3,323 $ 0.1
Jan 22, 4 AM $ 0.0000154
+0.00%
$ 3,353 $ 0
Jan 21, 11 PM $ 0.0000154
+0.00%
$ 3,352 $ 0
Jan 21, 10 PM $ 0.0000154
+1.08%
$ 3,351 $ 0
Jan 20, 6 PM $ 0.0000153
+0.00%
$ 3,333 $ 0
Jan 20, 12 AM $ 0.0000157
+0.00%
$ 3,427 $ 0
Jan 19, 4 AM $ 0.0000158
+0.00%
$ 3,439 $ 1
Jan 19, 2 AM $ 0.0000154
+0.00%
$ 3,364 $ 1
Jan 17, 7 PM $ 0.0000162
+0.28%
$ 3,538 $ 1
Jan 17, 6 PM $ 0.0000163
-0.10%
$ 3,543 $ 1
Jan 17, 5 PM $ 0.0000162
+0.00%
$ 3,530 $ 0
Jan 17, 12 AM $ 0.0000162
+0.00%
$ 3,537 $ 1
Jan 16, 9 PM $ 0.0000163
+0.00%
$ 3,541 $ 0
Jan 16, 3 AM $ 0.000016
+0.00%
$ 3,483 $ 0
Jan 15, 7 PM $ 0.0000161
+0.00%
$ 3,500 $ 3
Jan 15, 2 PM $ 0.0000165
+0.00%
$ 3,597 $ 3
Jan 15, 12 PM $ 0.0000163
-1.30%
$ 3,541 $ 3
Jan 15, 6 AM $ 0.000016
-1.57%
$ 3,481 $ 0
Jan 14, 10 PM $ 0.0000163
+0.00%
$ 3,553 $ 2
Jan 14, 7 PM $ 0.0000166
+0.00%
$ 3,607 $ 1
Jan 14, 5 AM $ 0.0000165
+0.00%
$ 3,585 $ 4
Jan 11, 10 PM $ 0.0000154
-1.96%
$ 3,357 $ 2