Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.15
-0.27%
$45.09 million $150,551
Sep 16, 12 AM $0.151
+0.40%
$45.21 million $152,627
Sep 15, 11 PM $0.15
-0.13%
$45.12 million $154,436
Sep 15, 10 PM $0.15
-0.20%
$45.15 million $153,976
Sep 15, 9 PM $0.151
+0.00%
$45.18 million $143,556
Sep 15, 8 PM $0.15
+0.20%
$45.12 million $142,543
Sep 15, 7 PM $0.15
+0.00%
$45.03 million $141,918
Sep 15, 6 PM $0.15
+0.20%
$45.03 million $137,075
Sep 15, 5 PM $0.15
+0.20%
$45.03 million $126,062
Sep 15, 4 PM $0.15
+0.07%
$45.03 million $124,856
Sep 15, 3 PM $0.15
+0.13%
$45.09 million $125,849
Sep 15, 2 PM $0.15
+0.27%
$45.09 million $121,717
Sep 15, 1 PM $0.15
-0.07%
$45 million $117,689
Sep 15, 12 PM $0.15
-0.27%
$45 million $120,296
Sep 15, 11 AM $0.15
-0.13%
$45.15 million $121,533
Sep 15, 10 AM $0.151
-0.13%
$45.18 million $122,449
Sep 15, 9 AM $0.15
-0.13%
$45.12 million $124,660
Sep 15, 8 AM $0.151
+0.13%
$45.27 million $126,101
Sep 15, 7 AM $0.151
+0.07%
$45.21 million $124,650
Sep 15, 6 AM $0.15
-0.27%
$45.03 million $123,028
Sep 15, 5 AM $0.15
-0.27%
$45.09 million $126,008
Sep 15, 4 AM $0.15
-0.13%
$45.12 million $125,689
Sep 15, 3 AM $0.151
+0.00%
$45.18 million $127,834
Sep 15, 2 AM $0.151
+0.20%
$45.27 million $132,445
Sep 15, 1 AM $0.151
+0.00%
$45.24 million $140,516
Sep 15, 12 AM $0.15
+0.13%
$45.15 million $142,088
Sep 14, 11 PM $0.151
+0.13%
$45.18 million $146,052
Sep 14, 10 PM $0.15
-0.13%
$45.03 million $149,026
Sep 14, 9 PM $0.151
+0.20%
$45.24 million $153,529
Sep 14, 8 PM $0.151
-0.46%
$45.21 million $150,349
Sep 14, 7 PM $0.151
+0.13%
$45.42 million $147,573
Sep 14, 6 PM $0.151
+0.07%
$45.45 million $146,604
Sep 14, 5 PM $0.151
+0.26%
$45.45 million $144,408
Sep 14, 4 PM $0.151
-0.26%
$45.3 million $143,765
Sep 14, 3 PM $0.151
-0.13%
$45.45 million $143,678
Sep 14, 2 PM $0.152
+0.13%
$45.48 million $144,090
Sep 14, 1 PM $0.152
+0.33%
$45.48 million $142,089
Sep 14, 12 PM $0.151
-0.13%
$45.24 million $133,398
Sep 14, 11 AM $0.151
+0.33%
$45.36 million $134,927
Sep 14, 10 AM $0.151
+0.00%
$45.18 million $142,580
Sep 14, 9 AM $0.151
+0.40%
$45.33 million $142,237
Sep 14, 8 AM $0.151
+0.13%
$45.21 million $146,708
Sep 14, 7 AM $0.151
-0.13%
$45.24 million $152,700
Sep 14, 6 AM $0.151
+0.20%
$45.27 million $153,733
Sep 14, 5 AM $0.15
+0.00%
$45.15 million $153,521
Sep 14, 4 AM $0.15
+0.07%
$45.15 million $154,554
Sep 14, 3 AM $0.15
-0.13%
$45.12 million $152,418
Sep 14, 2 AM $0.151
+0.27%
$45.24 million $152,491
Sep 14, 1 AM $0.151
+0.13%
$45.18 million $145,559
Sep 14, 12 AM $0.15
+0.33%
$45.09 million $145,521