Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.148
-0.13%
$44.46 million $97,093
Oct 14, 2025 $0.148
-0.27%
$44.49 million $108,063
Oct 13, 2025 $0.149
+0.88%
$44.58 million $77,782
Oct 12, 2025 $0.147
+0.61%
$44.25 million $138,981
Oct 11, 2025 $0.147
-1.08%
$44.07 million $64,453
Oct 10, 2025 $0.148
+0.14%
$44.49 million $202,916
Oct 9, 2025 $0.148
+0.89%
$44.4 million $119,525
Oct 8, 2025 $0.147
-0.34%
$44.1 million $72,510
Oct 7, 2025 $0.147
-1.01%
$44.25 million $103,846
Oct 6, 2025 $0.149
+1.02%
$44.7 million $106,241
Oct 5, 2025 $0.147
-0.47%
$44.16 million $117,846
Oct 4, 2025 $0.148
+0.68%
$44.34 million $111,359
Oct 3, 2025 $0.147
-0.41%
$44.16 million $115,074
Oct 2, 2025 $0.148
+0.07%
$44.34 million $106,981
Oct 1, 2025 $0.148
+0.41%
$44.31 million $142,397
Sep 30, 2025 $0.147
-0.94%
$44.13 million $92,972
Sep 29, 2025 $0.149
+0.13%
$44.61 million $132,113
Sep 28, 2025 $0.149
+0.34%
$44.64 million $158,677
Sep 27, 2025 $0.148
+0.14%
$44.49 million $59,791
Sep 26, 2025 $0.148
-0.81%
$44.43 million $95,634
Sep 25, 2025 $0.148
+0.41%
$44.52 million $157,732
Sep 24, 2025 $0.148
-0.14%
$44.4 million $112,289
Sep 23, 2025 $0.148
+0.00%
$44.4 million $64,173
Sep 22, 2025 $0.148
-0.60%
$44.46 million $165,144
Sep 21, 2025 $0.149
+0.61%
$44.73 million $127,204
Sep 20, 2025 $0.148
-0.27%
$44.31 million $80,264
Sep 19, 2025 $0.148
+0.34%
$44.37 million $95,248
Sep 18, 2025 $0.147
-0.67%
$44.13 million $109,794
Sep 17, 2025 $0.148
+0.27%
$44.43 million $134,085
Sep 16, 2025 $0.147
+0.41%
$44.28 million $107,767
Sep 15, 2025 $0.147
+0.00%
$44.07 million $143,935
Sep 14, 2025 $0.147
+0.20%
$44.19 million $96,310
Sep 13, 2025 $0.148
-0.27%
$44.25 million $94,400
Sep 12, 2025 $0.148
+0.20%
$44.4 million $98,625
Sep 11, 2025 $0.148
+0.14%
$44.43 million $108,786
Sep 10, 2025 $0.148
+0.61%
$44.4 million $119,247
Sep 9, 2025 $0.147
-0.14%
$44.13 million $133,294
Sep 8, 2025 $0.147
+0.14%
$44.19 million $123,375
Sep 7, 2025 $0.147
+0.07%
$44.19 million $112,609
Sep 6, 2025 $0.147
-0.34%
$44.22 million $66,356
Sep 5, 2025 $0.148
-0.60%
$44.46 million $133,663
Sep 4, 2025 $0.149
-0.54%
$44.7 million $112,187
Sep 3, 2025 $0.149
+0.40%
$44.73 million $72,312
Sep 2, 2025 $0.149
+0.40%
$44.64 million $119,988
Sep 1, 2025 $0.148
-0.27%
$44.52 million $138,408
Aug 31, 2025 $0.149
-0.27%
$44.55 million $109,832
Aug 30, 2025 $0.149
-0.54%
$44.61 million $64,998
Aug 29, 2025 $0.15
-0.27%
$44.88 million $172,913
Aug 28, 2025 $0.15
+0.60%
$45.06 million $90,249
Aug 27, 2025 $0.149
+0.20%
$44.79 million $87,266