Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.151
+0.20%
$45.21 million $83,980
Sep 18, 1 AM $0.15
-0.20%
$45.06 million $83,145
Sep 18, 12 AM $0.15
+0.00%
$45.15 million $82,977
Sep 17, 11 PM $0.151
+0.00%
$45.24 million $88,499
Sep 17, 10 PM $0.151
+0.00%
$45.3 million $91,390
Sep 17, 9 PM $0.151
+0.13%
$45.33 million $94,640
Sep 17, 8 PM $0.151
+0.33%
$45.24 million $95,668
Sep 17, 7 PM $0.15
-0.07%
$45.03 million $97,374
Sep 17, 6 PM $0.15
+0.27%
$45.15 million $99,746
Sep 17, 5 PM $0.15
+0.27%
$45.09 million $108,718
Sep 17, 4 PM $0.15
+0.20%
$45.06 million $108,714
Sep 17, 3 PM $0.15
-0.20%
$45 million $107,338
Sep 17, 2 PM $0.15
+0.00%
$45.06 million $106,537
Sep 17, 1 PM $0.15
+0.13%
$45.12 million $104,863
Sep 17, 12 PM $0.15
+0.07%
$45.06 million $98,875
Sep 17, 11 AM $0.15
-0.20%
$44.97 million $93,770
Sep 17, 10 AM $0.15
-0.13%
$45.12 million $93,678
Sep 17, 9 AM $0.15
+0.00%
$45.15 million $91,946
Sep 17, 8 AM $0.151
+0.20%
$45.21 million $87,886
Sep 17, 7 AM $0.15
-0.13%
$45.03 million $87,273
Sep 17, 6 AM $0.15
-0.13%
$45 million $86,516
Sep 17, 5 AM $0.15
-0.07%
$44.97 million $86,072
Sep 17, 4 AM $0.15
+0.07%
$45 million $84,114
Sep 17, 3 AM $0.15
-0.13%
$44.88 million $82,946
Sep 17, 2 AM $0.15
+0.27%
$45.03 million $82,823
Sep 17, 1 AM $0.15
-0.13%
$44.94 million $80,235
Sep 17, 12 AM $0.15
-0.07%
$44.97 million $76,520
Sep 16, 11 PM $0.15
-0.07%
$45 million $71,355
Sep 16, 10 PM $0.15
+0.00%
$45.06 million $71,346
Sep 16, 9 PM $0.15
-0.07%
$45.15 million $81,111
Sep 16, 8 PM $0.15
+0.00%
$45.12 million $84,897
Sep 16, 7 PM $0.15
+0.13%
$45.12 million $87,135
Sep 16, 6 PM $0.15
-0.46%
$45.03 million $91,035
Sep 16, 5 PM $0.151
+0.33%
$45.24 million $95,947
Sep 16, 4 PM $0.15
-0.07%
$45.15 million $97,777
Sep 16, 3 PM $0.151
-0.07%
$45.24 million $99,486
Sep 16, 2 PM $0.151
+0.07%
$45.3 million $104,560
Sep 16, 1 PM $0.151
-0.13%
$45.18 million $116,532
Sep 16, 12 PM $0.151
-0.13%
$45.3 million $127,903
Sep 16, 11 AM $0.151
+0.13%
$45.45 million $130,513
Sep 16, 10 AM $0.151
-0.13%
$45.33 million $131,025
Sep 16, 9 AM $0.151
+0.00%
$45.42 million $132,720
Sep 16, 8 AM $0.151
+0.13%
$45.36 million $134,573
Sep 16, 7 AM $0.151
+0.13%
$45.27 million $138,850
Sep 16, 6 AM $0.151
-0.07%
$45.21 million $142,075
Sep 16, 5 AM $0.151
+0.07%
$45.21 million $144,556
Sep 16, 4 AM $0.15
+0.07%
$45.15 million $146,865
Sep 16, 3 AM $0.15
+0.00%
$45.12 million $149,193
Sep 16, 2 AM $0.15
+0.20%
$45.09 million $150,147
Sep 16, 1 AM $0.15
-0.27%
$45.09 million $150,551