Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.151
+0.00%
$45.24 million $86,298
Sep 20, 3 AM $0.151
-0.07%
$45.27 million $85,177
Sep 20, 2 AM $0.151
-0.33%
$45.33 million $77,488
Sep 20, 1 AM $0.151
-0.13%
$45.36 million $65,707
Sep 20, 12 AM $0.151
+0.07%
$45.42 million $69,015
Sep 19, 11 PM $0.151
-0.07%
$45.33 million $75,145
Sep 19, 10 PM $0.151
+0.07%
$45.39 million $76,189
Sep 19, 9 PM $0.151
-0.07%
$45.45 million $74,399
Sep 19, 8 PM $0.151
-0.07%
$45.45 million $72,669
Sep 19, 7 PM $0.152
+0.13%
$45.51 million $72,960
Sep 19, 6 PM $0.151
-0.13%
$45.39 million $75,003
Sep 19, 5 PM $0.151
-0.07%
$45.45 million $74,606
Sep 19, 4 PM $0.152
-0.07%
$45.51 million $75,233
Sep 19, 3 PM $0.152
-0.07%
$45.48 million $82,260
Sep 19, 2 PM $0.151
-0.07%
$45.45 million $88,492
Sep 19, 1 PM $0.152
+0.07%
$45.54 million $112,485
Sep 19, 12 PM $0.152
-0.07%
$45.57 million $133,312
Sep 19, 11 AM $0.152
+0.20%
$45.63 million $134,712
Sep 19, 10 AM $0.151
-0.13%
$45.45 million $138,913
Sep 19, 9 AM $0.152
-0.20%
$45.57 million $142,473
Sep 19, 8 AM $0.152
+0.20%
$45.72 million $149,177
Sep 19, 7 AM $0.152
-0.07%
$45.6 million $159,009
Sep 19, 6 AM $0.152
-0.07%
$45.6 million $162,610
Sep 19, 5 AM $0.152
-0.33%
$45.69 million $165,836
Sep 19, 4 AM $0.152
-0.20%
$45.72 million $173,162
Sep 19, 3 AM $0.152
+0.00%
$45.69 million $179,213
Sep 19, 2 AM $0.152
+0.07%
$45.66 million $187,328
Sep 19, 1 AM $0.152
+0.00%
$45.66 million $191,641
Sep 19, 12 AM $0.152
-0.07%
$45.75 million $189,532
Sep 18, 11 PM $0.152
+0.33%
$45.75 million $182,431
Sep 18, 10 PM $0.152
+0.07%
$45.54 million $182,237
Sep 18, 9 PM $0.151
+0.00%
$45.45 million $182,085
Sep 18, 8 PM $0.152
-0.13%
$45.51 million $181,541
Sep 18, 7 PM $0.152
+0.13%
$45.63 million $180,660
Sep 18, 6 PM $0.152
+0.07%
$45.54 million $178,799
Sep 18, 5 PM $0.151
+0.07%
$45.39 million $177,664
Sep 18, 4 PM $0.151
-0.13%
$45.45 million $177,134
Sep 18, 3 PM $0.151
-0.07%
$45.45 million $169,477
Sep 18, 2 PM $0.151
-0.33%
$45.45 million $161,595
Sep 18, 1 PM $0.152
-0.20%
$45.54 million $139,160
Sep 18, 12 PM $0.152
+0.20%
$45.69 million $124,212
Sep 18, 11 AM $0.152
+0.13%
$45.69 million $127,934
Sep 18, 10 AM $0.152
-0.13%
$45.54 million $125,100
Sep 18, 9 AM $0.152
+0.07%
$45.6 million $123,085
Sep 18, 8 AM $0.152
+0.26%
$45.63 million $119,283
Sep 18, 7 AM $0.152
+0.13%
$45.54 million $110,648
Sep 18, 6 AM $0.152
+0.33%
$45.51 million $106,440
Sep 18, 5 AM $0.151
+0.00%
$45.45 million $103,289
Sep 18, 4 AM $0.151
+0.20%
$45.39 million $97,589
Sep 18, 3 AM $0.151
+0.20%
$45.33 million $91,841