Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.151
-0.33%
$45.18 million $126,739
Jan 22, 2026 $0.151
+0.07%
$45.27 million $64,674
Jan 21, 2026 $0.151
+0.27%
$45.24 million $98,700
Jan 20, 2026 $0.15
-0.79%
$45.12 million $159,943
Jan 19, 2026 $0.152
+0.53%
$45.48 million $126,872
Jan 18, 2026 $0.151
+1.34%
$45.3 million $130,537
Jan 17, 2026 $0.149
-0.40%
$44.7 million $75,058
Jan 16, 2026 $0.15
+0.47%
$44.91 million $82,585
Jan 15, 2026 $0.149
+0.47%
$44.7 million $89,888
Jan 14, 2026 $0.148
+0.95%
$44.55 million $92,436
Jan 13, 2026 $0.147
-0.94%
$44.13 million $145,960
Jan 12, 2026 $0.149
+0.68%
$44.61 million $157,086
Jan 11, 2026 $0.148
-0.47%
$44.28 million $134,914
Jan 10, 2026 $0.148
-0.40%
$44.49 million $53,475
Jan 9, 2026 $0.149
-0.20%
$44.67 million $99,127
Jan 8, 2026 $0.149
+0.61%
$44.76 million $95,227
Jan 7, 2026 $0.148
+0.00%
$44.49 million $89,925
Jan 6, 2026 $0.148
-0.27%
$44.49 million $105,974
Jan 5, 2026 $0.149
-0.54%
$44.61 million $158,764
Jan 4, 2026 $0.149
-0.53%
$44.82 million $109,736
Jan 3, 2026 $0.15
+0.20%
$45.09 million $68,868
Jan 2, 2026 $0.15
-0.66%
$45 million $182,242
Jan 1, 2026 $0.151
-0.92%
$45.36 million $94,068
Dec 31, 2025 $0.152
+0.26%
$45.75 million $153,684
Dec 30, 2025 $0.152
+1.54%
$45.57 million $96,185
Dec 29, 2025 $0.149
-0.73%
$44.88 million $203,666
Dec 28, 2025 $0.15
+0.07%
$44.94 million $99,732
Dec 27, 2025 $0.15
+1.08%
$44.97 million $54,958
Dec 26, 2025 $0.148
-0.54%
$44.46 million $147,176
Dec 25, 2025 $0.149
-0.60%
$44.61 million $91,537
Dec 24, 2025 $0.15
+0.47%
$45 million $92,164
Dec 23, 2025 $0.149
+0.34%
$44.7 million $96,883
Dec 22, 2025 $0.149
-0.34%
$44.61 million $152,701
Dec 21, 2025 $0.149
+0.27%
$44.73 million $138,045
Dec 20, 2025 $0.148
-0.60%
$44.49 million $52,370
Dec 19, 2025 $0.149
+1.08%
$44.88 million $89,414
Dec 18, 2025 $0.148
+0.47%
$44.49 million $125,398
Dec 17, 2025 $0.148
-0.20%
$44.19 million $130,188
Dec 16, 2025 $0.148
-0.60%
$44.37 million $83,757
Dec 15, 2025 $0.149
+0.47%
$44.64 million $148,687
Dec 14, 2025 $0.148
+0.07%
$44.55 million $132,721
Dec 13, 2025 $0.148
-0.27%
$44.4 million $51,810
Dec 12, 2025 $0.149
+0.34%
$44.58 million $91,221
Dec 11, 2025 $0.148
+1.44%
$44.49 million $109,039
Dec 10, 2025 $0.146
+0.07%
$43.83 million $106,261
Dec 9, 2025 $0.146
-1.28%
$43.71 million $149,653
Dec 8, 2025 $0.148
+0.68%
$44.34 million $103,947
Dec 7, 2025 $0.147
-0.07%
$44.01 million $163,470
Dec 6, 2025 $0.147
-0.14%
$43.98 million $59,335
Dec 5, 2025 $0.147
-0.20%
$44.04 million $132,160