Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.148
+0.20%
$44.49 million $50,692
Mar 13, 2026 $0.148
+0.27%
$44.34 million $166,875
Mar 12, 2026 $0.148
+0.68%
$44.37 million $104,530
Mar 11, 2026 $0.147
-0.47%
$44.01 million $98,431
Mar 10, 2026 $0.148
+0.89%
$44.28 million $112,498
Mar 9, 2026 $0.146
-1.55%
$43.83 million $113,861
Mar 8, 2026 $0.148
+0.68%
$44.49 million $134,550
Mar 7, 2026 $0.147
+0.61%
$44.22 million $72,544
Mar 6, 2026 $0.147
-0.74%
$43.98 million $105,286
Mar 5, 2026 $0.147
+0.07%
$44.19 million $78,037
Mar 4, 2026 $0.147
-0.20%
$44.1 million $138,466
Mar 3, 2026 $0.148
-1.40%
$44.31 million $94,229
Mar 2, 2026 $0.15
-0.92%
$45 million $165,036
Mar 1, 2026 $0.151
-0.72%
$45.36 million $81,268
Feb 28, 2026 $0.152
+0.46%
$45.69 million $134,549
Feb 27, 2026 $0.152
+0.93%
$45.57 million $110,435
Feb 26, 2026 $0.15
-0.07%
$45.09 million $72,020
Feb 25, 2026 $0.151
-1.12%
$45.18 million $124,999
Feb 24, 2026 $0.152
+0.26%
$45.66 million $102,881
Feb 23, 2026 $0.151
-0.07%
$45.39 million $184,185
Feb 22, 2026 $0.151
+0.46%
$45.42 million $101,557
Feb 21, 2026 $0.151
+0.20%
$45.21 million $72,201
Feb 20, 2026 $0.15
+0.60%
$45.03 million $115,201
Feb 19, 2026 $0.149
+0.68%
$44.73 million $102,762
Feb 18, 2026 $0.148
+0.89%
$44.43 million $109,200
Feb 17, 2026 $0.147
-0.54%
$44.1 million $113,448
Feb 16, 2026 $0.148
-1.14%
$44.28 million $96,152
Feb 15, 2026 $0.149
+1.01%
$44.79 million $113,923
Feb 14, 2026 $0.148
+0.75%
$44.34 million $98,824
Feb 13, 2026 $0.147
-0.74%
$44.01 million $93,615
Feb 12, 2026 $0.148
+0.82%
$44.34 million $92,469
Feb 11, 2026 $0.147
-0.95%
$43.98 million $142,667
Feb 10, 2026 $0.148
+0.41%
$44.4 million $91,766
Feb 9, 2026 $0.148
-1.07%
$44.31 million $100,776
Feb 8, 2026 $0.149
-0.60%
$44.82 million $109,826
Feb 7, 2026 $0.15
+0.27%
$45.09 million $67,186
Feb 6, 2026 $0.15
+0.81%
$44.91 million $95,713
Feb 5, 2026 $0.149
-0.13%
$44.58 million $191,449
Feb 4, 2026 $0.149
+0.68%
$44.64 million $110,795
Feb 3, 2026 $0.148
-1.60%
$44.4 million $135,747
Feb 2, 2026 $0.151
+0.60%
$45.27 million $98,838
Feb 1, 2026 $0.15
+1.49%
$44.97 million $95,219
Jan 31, 2026 $0.148
+0.27%
$44.37 million $164,573
Jan 30, 2026 $0.147
-0.34%
$44.13 million $101,028
Jan 29, 2026 $0.148
-1.80%
$44.28 million $172,910
Jan 28, 2026 $0.15
-1.18%
$45.03 million $107,086
Jan 27, 2026 $0.152
+1.06%
$45.57 million $105,185
Jan 26, 2026 $0.15
-0.73%
$45.03 million $90,966
Jan 25, 2026 $0.151
+0.67%
$45.39 million $217,304
Jan 24, 2026 $0.15
-0.33%
$45.03 million $63,602