Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.149
+0.07%
$44.73 million $99,645
Jun 30, 2 AM $0.149
-0.20%
$44.73 million $104,988
Jun 30, 1 AM $0.149
-0.13%
$44.79 million $115,327
Jun 30, 12 AM $0.15
+0.13%
$44.88 million $122,483
Jun 29, 11 PM $0.15
+0.20%
$44.88 million $136,098
Jun 29, 10 PM $0.149
+0.13%
$44.73 million $145,830
Jun 29, 9 PM $0.149
-0.13%
$44.61 million $165,364
Jun 29, 8 PM $0.149
+0.00%
$44.67 million $169,645
Jun 29, 7 PM $0.149
+0.00%
$44.64 million $170,192
Jun 29, 6 PM $0.149
+0.00%
$44.7 million $173,714
Jun 29, 5 PM $0.149
+0.00%
$44.67 million $175,200
Jun 29, 4 PM $0.149
+0.07%
$44.61 million $176,761
Jun 29, 3 PM $0.149
+0.27%
$44.67 million $183,057
Jun 29, 2 PM $0.148
-0.27%
$44.49 million $184,935
Jun 29, 1 PM $0.149
-0.07%
$44.58 million $180,069
Jun 29, 12 PM $0.149
+0.13%
$44.61 million $178,091
Jun 29, 11 AM $0.149
+0.00%
$44.67 million $169,985
Jun 29, 10 AM $0.149
+0.20%
$44.64 million $169,783
Jun 29, 9 AM $0.149
+0.07%
$44.58 million $169,070
Jun 29, 8 AM $0.148
+0.00%
$44.49 million $170,200
Jun 29, 7 AM $0.148
-0.27%
$44.52 million $172,889
Jun 29, 6 AM $0.149
-0.07%
$44.64 million $173,936
Jun 29, 5 AM $0.149
+0.27%
$44.67 million $171,311
Jun 29, 4 AM $0.148
+0.07%
$44.46 million $175,847
Jun 29, 3 AM $0.148
-0.34%
$44.4 million $175,041
Jun 29, 2 AM $0.148
-0.07%
$44.46 million $168,010
Jun 29, 1 AM $0.149
+0.00%
$44.58 million $157,119
Jun 29, 12 AM $0.149
-0.07%
$44.64 million $150,572
Jun 28, 11 PM $0.149
+0.07%
$44.58 million $135,392
Jun 28, 10 PM $0.148
-0.13%
$44.55 million $127,046
Jun 28, 9 PM $0.149
+0.13%
$44.61 million $110,928
Jun 28, 8 PM $0.148
-0.07%
$44.49 million $106,432
Jun 28, 7 PM $0.148
-0.13%
$44.52 million $105,655
Jun 28, 6 PM $0.149
+0.07%
$44.58 million $104,940
Jun 28, 5 PM $0.149
-0.13%
$44.61 million $103,488
Jun 28, 4 PM $0.149
-0.13%
$44.61 million $101,919
Jun 28, 3 PM $0.149
-0.47%
$44.58 million $96,648
Jun 28, 2 PM $0.149
+0.07%
$44.76 million $95,280
Jun 28, 1 PM $0.149
-0.20%
$44.67 million $93,542
Jun 28, 12 PM $0.149
+0.00%
$44.7 million $91,955
Jun 28, 11 AM $0.149
+0.27%
$44.82 million $89,516
Jun 28, 10 AM $0.149
-0.13%
$44.76 million $89,664
Jun 28, 9 AM $0.149
+0.13%
$44.85 million $88,244
Jun 28, 8 AM $0.149
-0.47%
$44.82 million $87,176
Jun 28, 7 AM $0.15
+0.13%
$44.97 million $84,280
Jun 28, 6 AM $0.15
+0.07%
$44.94 million $84,009
Jun 28, 5 AM $0.149
+0.00%
$44.79 million $83,373
Jun 28, 4 AM $0.15
+0.00%
$44.88 million $76,332
Jun 28, 3 AM $0.149
+0.20%
$44.79 million $76,699
Jun 28, 2 AM $0.149
-0.13%
$44.67 million $76,451