Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.148
-0.07%
$44.46 million $105,265
Jul 2, 3 AM $0.148
+0.14%
$44.49 million $104,007
Jul 2, 2 AM $0.148
-0.07%
$44.34 million $102,664
Jul 2, 1 AM $0.148
-0.07%
$44.43 million $107,190
Jul 2, 12 AM $0.148
+0.07%
$44.43 million $115,072
Jul 1, 11 PM $0.148
-0.34%
$44.43 million $116,414
Jul 1, 10 PM $0.148
-0.13%
$44.55 million $115,009
Jul 1, 9 PM $0.149
+0.27%
$44.64 million $110,610
Jul 1, 8 PM $0.148
+0.00%
$44.46 million $108,660
Jul 1, 7 PM $0.148
-0.07%
$44.46 million $109,168
Jul 1, 6 PM $0.148
-0.13%
$44.43 million $109,106
Jul 1, 5 PM $0.149
-0.27%
$44.58 million $108,376
Jul 1, 4 PM $0.149
+0.20%
$44.7 million $107,495
Jul 1, 3 PM $0.148
+0.07%
$44.55 million $107,792
Jul 1, 2 PM $0.148
-0.07%
$44.52 million $109,349
Jul 1, 1 PM $0.148
+0.13%
$44.55 million $106,049
Jul 1, 12 PM $0.148
-0.13%
$44.49 million $114,814
Jul 1, 11 AM $0.148
-0.07%
$44.52 million $127,611
Jul 1, 10 AM $0.148
-0.07%
$44.43 million $130,293
Jul 1, 9 AM $0.148
-0.07%
$44.46 million $131,233
Jul 1, 8 AM $0.148
+0.14%
$44.46 million $131,724
Jul 1, 7 AM $0.148
+0.20%
$44.4 million $133,683
Jul 1, 6 AM $0.148
+0.07%
$44.4 million $133,796
Jul 1, 5 AM $0.148
+0.07%
$44.37 million $131,251
Jul 1, 4 AM $0.148
-0.27%
$44.31 million $133,080
Jul 1, 3 AM $0.148
+0.07%
$44.4 million $134,565
Jul 1, 2 AM $0.148
+0.00%
$44.43 million $135,783
Jul 1, 1 AM $0.148
-0.34%
$44.37 million $131,325
Jul 1, 12 AM $0.148
-0.07%
$44.52 million $121,690
Jun 30, 11 PM $0.149
-0.07%
$44.61 million $119,074
Jun 30, 10 PM $0.149
+0.27%
$44.64 million $117,615
Jun 30, 9 PM $0.148
+0.00%
$44.52 million $116,816
Jun 30, 8 PM $0.148
-0.20%
$44.43 million $116,054
Jun 30, 7 PM $0.148
-0.20%
$44.55 million $115,588
Jun 30, 6 PM $0.149
-0.07%
$44.58 million $115,181
Jun 30, 5 PM $0.149
+0.07%
$44.64 million $114,880
Jun 30, 4 PM $0.148
-0.20%
$44.55 million $117,061
Jun 30, 3 PM $0.148
+0.07%
$44.49 million $115,058
Jun 30, 2 PM $0.148
+0.20%
$44.43 million $111,525
Jun 30, 1 PM $0.148
+0.00%
$44.46 million $111,589
Jun 30, 12 PM $0.148
-0.13%
$44.43 million $102,451
Jun 30, 11 AM $0.148
+0.14%
$44.49 million $98,539
Jun 30, 10 AM $0.148
+0.13%
$44.52 million $97,440
Jun 30, 9 AM $0.148
+0.00%
$44.49 million $98,563
Jun 30, 8 AM $0.149
-0.27%
$44.58 million $98,446
Jun 30, 7 AM $0.149
+0.07%
$44.73 million $97,000
Jun 30, 6 AM $0.149
-0.13%
$44.61 million $96,504
Jun 30, 5 AM $0.149
+0.07%
$44.73 million $99,805
Jun 30, 4 AM $0.149
-0.07%
$44.7 million $100,046
Jun 30, 3 AM $0.149
+0.07%
$44.73 million $99,645