Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.147
-0.27%
$44.04 million $113,868
Jul 10, 8 AM $0.147
-0.07%
$44.1 million $111,022
Jul 10, 7 AM $0.147
+0.07%
$44.13 million $106,887
Jul 10, 6 AM $0.147
-0.07%
$44.07 million $112,499
Jul 10, 5 AM $0.147
+0.14%
$44.04 million $112,264
Jul 10, 4 AM $0.147
+0.34%
$44.1 million $112,587
Jul 10, 3 AM $0.147
+0.27%
$44.01 million $106,829
Jul 10, 2 AM $0.146
+0.07%
$43.86 million $107,163
Jul 10, 1 AM $0.146
-0.14%
$43.83 million $103,250
Jul 10, 12 AM $0.146
+0.34%
$43.89 million $100,986
Jul 9, 11 PM $0.146
+0.21%
$43.77 million $98,806
Jul 9, 10 PM $0.145
-0.07%
$43.65 million $97,820
Jul 9, 9 PM $0.146
+0.21%
$43.68 million $96,605
Jul 9, 8 PM $0.145
-0.14%
$43.65 million $96,864
Jul 9, 7 PM $0.146
+0.00%
$43.68 million $96,567
Jul 9, 6 PM $0.145
+0.00%
$43.59 million $95,893
Jul 9, 5 PM $0.145
-0.07%
$43.65 million $92,134
Jul 9, 4 PM $0.145
-0.07%
$43.65 million $94,678
Jul 9, 3 PM $0.145
-0.07%
$43.65 million $94,875
Jul 9, 2 PM $0.145
-0.14%
$43.62 million $95,835
Jul 9, 1 PM $0.146
+0.21%
$43.74 million $95,884
Jul 9, 12 PM $0.146
-0.07%
$43.68 million $97,727
Jul 9, 11 AM $0.145
+0.07%
$43.65 million $95,941
Jul 9, 10 AM $0.145
+0.00%
$43.62 million $94,818
Jul 9, 9 AM $0.145
-0.21%
$43.56 million $93,554
Jul 9, 8 AM $0.145
+0.07%
$43.62 million $102,091
Jul 9, 7 AM $0.145
-0.14%
$43.65 million $112,357
Jul 9, 6 AM $0.145
+0.00%
$43.62 million $108,530
Jul 9, 5 AM $0.146
-0.14%
$43.68 million $110,200
Jul 9, 4 AM $0.146
+0.00%
$43.74 million $112,500
Jul 9, 3 AM $0.146
+0.14%
$43.83 million $114,545
Jul 9, 2 AM $0.146
+0.00%
$43.74 million $113,349
Jul 9, 1 AM $0.146
-0.21%
$43.8 million $118,405
Jul 9, 12 AM $0.146
-0.07%
$43.89 million $116,551
Jul 8, 11 PM $0.146
+0.27%
$43.89 million $117,510
Jul 8, 10 PM $0.146
+0.21%
$43.86 million $119,048
Jul 8, 9 PM $0.146
-0.07%
$43.83 million $119,975
Jul 8, 8 PM $0.146
-0.07%
$43.86 million $120,465
Jul 8, 7 PM $0.146
-0.27%
$43.89 million $119,901
Jul 8, 6 PM $0.147
-0.27%
$43.98 million $120,946
Jul 8, 5 PM $0.147
+0.00%
$44.1 million $121,472
Jul 8, 4 PM $0.147
+0.07%
$44.1 million $118,841
Jul 8, 3 PM $0.147
-0.20%
$44.04 million $119,144
Jul 8, 2 PM $0.147
+0.00%
$44.16 million $121,848
Jul 8, 1 PM $0.147
+0.14%
$44.19 million $124,428
Jul 8, 12 PM $0.147
+0.07%
$44.07 million $119,954
Jul 8, 11 AM $0.147
+0.00%
$44.04 million $119,877
Jul 8, 10 AM $0.147
-0.14%
$44.01 million $119,429
Jul 8, 9 AM $0.147
+0.07%
$44.01 million $118,333
Jul 8, 8 AM $0.147
+0.00%
$44.01 million $109,362