Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.147
+0.07%
$44.01 million $118,447
Jul 12, 9 AM $0.147
+0.21%
$43.98 million $121,674
Jul 12, 8 AM $0.146
+0.14%
$43.92 million $121,795
Jul 12, 7 AM $0.146
-0.20%
$43.89 million $120,125
Jul 12, 6 AM $0.146
-0.14%
$43.95 million $117,782
Jul 12, 5 AM $0.146
+0.07%
$43.95 million $114,013
Jul 12, 4 AM $0.146
-0.34%
$43.92 million $110,873
Jul 12, 3 AM $0.147
+0.14%
$44.04 million $106,325
Jul 12, 2 AM $0.146
-0.07%
$43.89 million $102,802
Jul 12, 1 AM $0.146
-0.41%
$43.92 million $101,593
Jul 12, 12 AM $0.147
+0.34%
$44.04 million $91,687
Jul 11, 11 PM $0.146
+0.21%
$43.92 million $85,964
Jul 11, 10 PM $0.146
-0.07%
$43.8 million $76,638
Jul 11, 9 PM $0.146
+0.27%
$43.89 million $74,510
Jul 11, 8 PM $0.146
-0.07%
$43.74 million $73,641
Jul 11, 7 PM $0.146
-0.21%
$43.74 million $75,075
Jul 11, 6 PM $0.146
+0.14%
$43.83 million $76,065
Jul 11, 5 PM $0.146
+0.27%
$43.89 million $76,407
Jul 11, 4 PM $0.146
-0.07%
$43.8 million $76,295
Jul 11, 3 PM $0.146
+0.00%
$43.71 million $74,594
Jul 11, 2 PM $0.146
-0.27%
$43.71 million $67,529
Jul 11, 1 PM $0.146
+0.27%
$43.8 million $67,078
Jul 11, 12 PM $0.146
-0.21%
$43.71 million $73,712
Jul 11, 11 AM $0.146
+0.14%
$43.86 million $75,558
Jul 11, 10 AM $0.146
-0.27%
$43.77 million $76,499
Jul 11, 9 AM $0.146
-0.20%
$43.83 million $75,949
Jul 11, 8 AM $0.146
-0.07%
$43.86 million $78,545
Jul 11, 7 AM $0.146
-0.07%
$43.89 million $83,249
Jul 11, 6 AM $0.146
+0.00%
$43.86 million $84,191
Jul 11, 5 AM $0.146
+0.27%
$43.92 million $88,506
Jul 11, 4 AM $0.146
-0.07%
$43.83 million $90,738
Jul 11, 3 AM $0.146
+0.27%
$43.86 million $97,278
Jul 11, 2 AM $0.146
+0.14%
$43.86 million $98,832
Jul 11, 1 AM $0.146
-0.07%
$43.71 million $104,838
Jul 11, 12 AM $0.146
+0.14%
$43.71 million $110,961
Jul 10, 11 PM $0.146
-0.07%
$43.68 million $113,248
Jul 10, 10 PM $0.145
-0.34%
$43.65 million $115,012
Jul 10, 9 PM $0.146
+0.07%
$43.86 million $117,051
Jul 10, 8 PM $0.146
+0.00%
$43.8 million $117,736
Jul 10, 7 PM $0.146
+0.07%
$43.77 million $115,641
Jul 10, 6 PM $0.146
-0.07%
$43.77 million $114,570
Jul 10, 5 PM $0.146
-0.27%
$43.86 million $118,031
Jul 10, 4 PM $0.147
+0.07%
$44.01 million $117,915
Jul 10, 3 PM $0.147
-0.14%
$44.04 million $117,916
Jul 10, 2 PM $0.147
-0.14%
$44.07 million $118,765
Jul 10, 1 PM $0.147
+0.00%
$44.16 million $116,148
Jul 10, 12 PM $0.147
-0.07%
$44.1 million $112,646
Jul 10, 11 AM $0.147
+0.14%
$44.07 million $113,382
Jul 10, 10 AM $0.147
-0.07%
$44.04 million $114,365
Jul 10, 9 AM $0.147
-0.27%
$44.04 million $113,868