Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $0.146
+0.23%
$-- $100,233
Oct 16 $0.146
+0.31%
$-- $83,086
Oct 9 $0.146
+2.09%
$-- $69,706
Oct 2 $0.142
-1.97%
$-- $156,143
Sep 25 $0.145
+1.07%
$-- $147,253
Sep 18 $0.143
-0.91%
$-- $118,285
Sep 11 $0.145
-0.93%
$-- $83,321
Sep 4 $0.146
-4.02%
$-- $116,508
Aug 28 $0.152
-6.10%
$-- $147,916
Aug 21 $0.163
+6.59%
$-- $89,735
Aug 14 $0.153
+2.83%
$-- $111,988
Aug 7 $0.15
-0.45%
$-- $83,174
Jul 31 $0.151
+1.14%
$-- $81,210
Jul 24 $0.149
-0.01%
$-- $62,812
Jul 17 $0.149
-0.38%
$-- $77,829
Jul 10 $0.149
+0.28%
$-- $80,615
Jul 3 $0.15
-2.52%
$-- $110,409
Jun 26 $0.153
+3.25%
$-- $98,912
Jun 19 $0.147
+9.63%
$-- $82,125
Jun 12 $0.124
-0.06%
$-- $75,749
Jun 5 $0.121
+6.04%
$-- $82,557
May 29 $0.114
-44.90%
$-- $70,376
May 22 $0.21
+1.60%
$-- $98,776
May 15 $0.21
-0.41%
$-- $100,881
May 8 $0.212
+1.93%
$-- $96,222
May 1 $0.207
-5.30%
$-- $83,734
Apr 24 $0.231
+6.98%
$-- $92,669
Apr 17 $0.216
+3.68%
$-- $59,772
Apr 10 $0.208
-0.02%
$-- $75,891
Apr 3 $0.208
-1.64%
$-- $100,543
Mar 27 $0.21
-1.01%
$-- $91,741
Mar 20 $0.213
-1.28%
$-- $85,580
Mar 13 $0.222
+1.59%
$-- $97,697
Mar 6 $0.217
-8.85%
$-- $123,470
Feb 27 $0.237
-1.53%
$-- $130,274
Feb 20 $0.24
-0.08%
$-- $119,832
Feb 13 $0.241
+1.04%
$-- $138,133
Feb 6 $0.238
+0.19%
$-- $126,685
Jan 30 $0.237
-2.83%
$-- $126,285
Jan 23 $0.241
-61.30%
$-- $102,701
Jan 16 $0.623
-0.18%
$-- $0
Download