Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.147
+0.20%
$44.19 million $100,208
Jul 14, 10 AM $0.147
-0.41%
$44.1 million $100,097
Jul 14, 9 AM $0.147
+0.07%
$44.25 million $100,694
Jul 14, 8 AM $0.147
-0.14%
$44.13 million $100,971
Jul 14, 7 AM $0.147
+0.14%
$44.22 million $101,719
Jul 14, 6 AM $0.147
-0.07%
$44.16 million $103,465
Jul 14, 5 AM $0.147
+0.07%
$44.22 million $108,101
Jul 14, 4 AM $0.147
+0.20%
$44.16 million $117,660
Jul 14, 3 AM $0.147
+0.41%
$44.19 million $126,263
Jul 14, 2 AM $0.147
+0.00%
$44.01 million $141,270
Jul 14, 1 AM $0.147
-0.20%
$44.04 million $151,682
Jul 14, 12 AM $0.147
-0.07%
$44.07 million $159,561
Jul 13, 11 PM $0.147
+0.27%
$44.13 million $178,163
Jul 13, 10 PM $0.147
+0.00%
$44.01 million $180,637
Jul 13, 9 PM $0.146
+0.14%
$43.95 million $184,727
Jul 13, 8 PM $0.146
+0.21%
$43.95 million $187,133
Jul 13, 7 PM $0.146
-0.07%
$43.92 million $186,194
Jul 13, 6 PM $0.146
-0.20%
$43.89 million $186,956
Jul 13, 5 PM $0.147
+0.07%
$43.98 million $184,841
Jul 13, 4 PM $0.146
-0.20%
$43.89 million $181,779
Jul 13, 3 PM $0.146
-0.20%
$43.95 million $179,778
Jul 13, 2 PM $0.147
+0.00%
$44.01 million $178,459
Jul 13, 1 PM $0.147
+0.34%
$44.01 million $177,617
Jul 13, 12 PM $0.147
-0.14%
$43.98 million $170,537
Jul 13, 11 AM $0.147
+0.20%
$44.01 million $168,773
Jul 13, 10 AM $0.146
+0.34%
$43.92 million $169,286
Jul 13, 9 AM $0.146
-0.14%
$43.8 million $168,210
Jul 13, 8 AM $0.146
+0.27%
$43.89 million $168,095
Jul 13, 7 AM $0.146
-0.48%
$43.77 million $168,168
Jul 13, 6 AM $0.146
+0.27%
$43.83 million $167,758
Jul 13, 5 AM $0.146
+0.07%
$43.71 million $166,950
Jul 13, 4 AM $0.146
-0.07%
$43.71 million $159,790
Jul 13, 3 AM $0.146
-0.07%
$43.83 million $154,692
Jul 13, 2 AM $0.146
+0.14%
$43.8 million $139,832
Jul 13, 1 AM $0.146
+0.21%
$43.74 million $128,558
Jul 13, 12 AM $0.145
-0.07%
$43.65 million $128,695
Jul 12, 11 PM $0.146
+0.14%
$43.71 million $114,246
Jul 12, 10 PM $0.145
-0.21%
$43.62 million $117,573
Jul 12, 9 PM $0.145
-0.21%
$43.59 million $113,808
Jul 12, 8 PM $0.146
+0.00%
$43.68 million $110,760
Jul 12, 7 PM $0.146
+0.27%
$43.8 million $111,595
Jul 12, 6 PM $0.145
+0.00%
$43.65 million $111,459
Jul 12, 5 PM $0.146
+0.00%
$43.68 million $111,610
Jul 12, 4 PM $0.146
+0.21%
$43.74 million $111,780
Jul 12, 3 PM $0.145
-0.34%
$43.62 million $112,851
Jul 12, 2 PM $0.146
-0.21%
$43.68 million $119,895
Jul 12, 1 PM $0.146
-0.21%
$43.8 million $122,806
Jul 12, 12 PM $0.146
-0.20%
$43.89 million $123,143
Jul 12, 11 AM $0.146
+0.07%
$43.95 million $119,750
Jul 12, 10 AM $0.147
+0.07%
$44.01 million $118,447