Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.147
+0.00%
$44.04 million $97,692
Jul 16, 12 PM $0.147
+0.07%
$44.16 million $106,811
Jul 16, 11 AM $0.147
+0.20%
$44.01 million $108,219
Jul 16, 10 AM $0.147
+0.27%
$44.01 million $107,937
Jul 16, 9 AM $0.146
+0.00%
$43.95 million $107,585
Jul 16, 8 AM $0.147
-0.07%
$44.01 million $104,668
Jul 16, 7 AM $0.147
+0.48%
$44.07 million $97,543
Jul 16, 6 AM $0.146
+0.21%
$43.95 million $94,465
Jul 16, 5 AM $0.146
+0.27%
$43.86 million $96,366
Jul 16, 4 AM $0.146
-0.07%
$43.86 million $94,726
Jul 16, 3 AM $0.147
+0.76%
$43.98 million $95,646
Jul 16, 2 AM $0.145
-0.27%
$43.65 million $95,718
Jul 16, 1 AM $0.146
+0.27%
$43.77 million $96,923
Jul 16, 12 AM $0.145
-0.07%
$43.62 million $93,552
Jul 15, 11 PM $0.145
-0.21%
$43.56 million $91,261
Jul 15, 10 PM $0.145
-0.14%
$43.65 million $94,366
Jul 15, 9 PM $0.145
+0.00%
$43.65 million $94,704
Jul 15, 8 PM $0.145
+0.14%
$43.65 million $95,137
Jul 15, 7 PM $0.145
+0.14%
$43.65 million $95,552
Jul 15, 6 PM $0.146
+0.14%
$43.68 million $95,928
Jul 15, 5 PM $0.145
+0.00%
$43.62 million $96,677
Jul 15, 4 PM $0.145
+0.00%
$43.65 million $98,580
Jul 15, 3 PM $0.146
+0.28%
$43.71 million $98,460
Jul 15, 2 PM $0.146
+0.07%
$43.68 million $105,227
Jul 15, 1 PM $0.145
+0.00%
$43.62 million $105,763
Jul 15, 12 PM $0.146
+0.07%
$43.68 million $103,218
Jul 15, 11 AM $0.145
+0.00%
$43.62 million $110,912
Jul 15, 10 AM $0.145
-0.27%
$43.56 million $113,162
Jul 15, 9 AM $0.146
+0.21%
$43.71 million $113,469
Jul 15, 8 AM $0.146
-0.21%
$43.68 million $113,138
Jul 15, 7 AM $0.146
+0.07%
$43.8 million $115,068
Jul 15, 6 AM $0.146
+0.14%
$43.77 million $114,172
Jul 15, 5 AM $0.145
-0.27%
$43.65 million $111,237
Jul 15, 4 AM $0.146
-0.14%
$43.68 million $111,178
Jul 15, 3 AM $0.146
+0.00%
$43.71 million $110,411
Jul 15, 2 AM $0.145
-0.07%
$43.62 million $113,206
Jul 15, 1 AM $0.146
-0.21%
$43.68 million $113,714
Jul 15, 12 AM $0.146
-0.07%
$43.74 million $113,949
Jul 14, 11 PM $0.146
+0.00%
$43.83 million $114,820
Jul 14, 10 PM $0.146
-0.14%
$43.77 million $114,504
Jul 14, 9 PM $0.146
-0.07%
$43.8 million $113,322
Jul 14, 8 PM $0.146
+0.07%
$43.95 million $113,643
Jul 14, 7 PM $0.146
+0.00%
$43.89 million $114,338
Jul 14, 6 PM $0.147
+0.21%
$43.98 million $113,884
Jul 14, 5 PM $0.146
+0.07%
$43.86 million $115,355
Jul 14, 4 PM $0.146
-0.07%
$43.89 million $116,075
Jul 14, 3 PM $0.146
+0.14%
$43.92 million $116,600
Jul 14, 2 PM $0.147
-0.07%
$44.01 million $110,170
Jul 14, 1 PM $0.147
+0.14%
$44.13 million $108,430
Jul 14, 12 PM $0.147
-0.20%
$44.07 million $107,890