Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.148
+0.00%
$44.52 million $92,034
Jul 22, 4 PM $0.149
+0.27%
$44.58 million $92,575
Jul 22, 3 PM $0.148
-0.20%
$44.37 million $90,776
Jul 22, 2 PM $0.148
+0.20%
$44.4 million $90,361
Jul 22, 1 PM $0.148
+0.07%
$44.28 million $89,606
Jul 22, 12 PM $0.147
-0.07%
$44.22 million $89,418
Jul 22, 11 AM $0.148
+0.00%
$44.31 million $94,235
Jul 22, 10 AM $0.148
-0.14%
$44.31 million $94,303
Jul 22, 9 AM $0.148
+0.14%
$44.34 million $98,963
Jul 22, 8 AM $0.147
-0.14%
$44.25 million $100,696
Jul 22, 7 AM $0.147
+0.00%
$44.25 million $107,568
Jul 22, 6 AM $0.148
-0.07%
$44.31 million $113,883
Jul 22, 5 AM $0.148
-0.14%
$44.31 million $115,604
Jul 22, 4 AM $0.148
+0.14%
$44.4 million $114,949
Jul 22, 3 AM $0.148
+0.34%
$44.31 million $116,981
Jul 22, 2 AM $0.148
+0.34%
$44.28 million $118,223
Jul 22, 1 AM $0.147
+0.20%
$44.1 million $121,388
Jul 22, 12 AM $0.147
+0.07%
$44.1 million $118,380
Jul 21, 11 PM $0.147
+0.07%
$44.13 million $113,088
Jul 21, 10 PM $0.147
+0.27%
$44.16 million $108,309
Jul 21, 9 PM $0.147
+0.48%
$44.13 million $104,969
Jul 21, 8 PM $0.146
-0.20%
$43.89 million $102,204
Jul 21, 7 PM $0.147
-0.07%
$44.01 million $100,147
Jul 21, 6 PM $0.146
-0.34%
$43.95 million $97,422
Jul 21, 5 PM $0.147
-0.27%
$44.01 million $93,777
Jul 21, 4 PM $0.147
+0.41%
$44.13 million $90,932
Jul 21, 3 PM $0.147
+0.00%
$44.04 million $88,348
Jul 21, 2 PM $0.147
+0.27%
$44.07 million $84,468
Jul 21, 1 PM $0.146
+0.21%
$43.92 million $77,445
Jul 21, 12 PM $0.146
+0.07%
$43.86 million $69,099
Jul 21, 11 AM $0.146
-0.21%
$43.8 million $59,981
Jul 21, 10 AM $0.146
+0.07%
$43.86 million $56,768
Jul 21, 9 AM $0.146
-0.07%
$43.83 million $49,549
Jul 21, 8 AM $0.146
+0.27%
$43.92 million $45,023
Jul 21, 7 AM $0.146
-0.20%
$43.83 million $35,426
Jul 21, 6 AM $0.146
-0.14%
$43.83 million $24,601
Jul 21, 5 AM $0.146
+0.00%
$43.89 million $21,807
Jul 21, 4 AM $0.146
-0.34%
$43.92 million $31,429
Jul 21, 3 AM $0.147
-0.14%
$44.07 million $34,451
Jul 21, 2 AM $0.147
+0.14%
$44.13 million $38,041
Jul 21, 1 AM $0.147
+0.14%
$44.1 million $39,188
Jul 21, 12 AM $0.147
+0.00%
$44.04 million $46,672
Jul 20, 11 PM $0.147
+0.00%
$44.04 million $60,960
Jul 20, 10 PM $0.147
+0.00%
$44.04 million $70,474
Jul 20, 9 PM $0.147
+0.00%
$44.04 million $77,354
Jul 20, 8 PM $0.147
+0.00%
$44.04 million $80,236
Jul 20, 7 PM $0.147
+0.00%
$44.04 million $81,668
Jul 20, 6 PM $0.147
+0.00%
$44.04 million $83,625
Jul 20, 5 PM $0.147
+0.00%
$44.04 million $87,219
Jul 20, 4 PM $0.147
+0.00%
$44.04 million $89,878