Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.148
-0.07%
$44.28 million $130,570
Jul 24, 5 PM $0.147
+0.07%
$44.22 million $131,692
Jul 24, 4 PM $0.147
+0.34%
$44.22 million $131,568
Jul 24, 3 PM $0.147
+0.14%
$44.1 million $132,731
Jul 24, 2 PM $0.147
-0.07%
$44.1 million $132,687
Jul 24, 1 PM $0.147
+0.00%
$44.1 million $123,614
Jul 24, 12 PM $0.147
-0.14%
$44.01 million $112,108
Jul 24, 11 AM $0.147
-0.27%
$44.01 million $118,651
Jul 24, 10 AM $0.147
+0.27%
$44.13 million $116,787
Jul 24, 9 AM $0.147
-0.27%
$43.98 million $115,051
Jul 24, 8 AM $0.147
+0.14%
$44.16 million $111,602
Jul 24, 7 AM $0.147
+0.00%
$44.01 million $112,779
Jul 24, 6 AM $0.147
-0.14%
$44.01 million $107,516
Jul 24, 5 AM $0.147
-0.27%
$44.07 million $106,500
Jul 24, 4 AM $0.147
+0.41%
$44.22 million $107,417
Jul 24, 3 AM $0.147
-0.14%
$44.13 million $106,375
Jul 24, 2 AM $0.147
+0.00%
$44.16 million $105,499
Jul 24, 1 AM $0.147
-0.07%
$44.16 million $102,886
Jul 24, 12 AM $0.147
-0.07%
$44.13 million $107,095
Jul 23, 11 PM $0.147
+0.07%
$44.13 million $105,102
Jul 23, 10 PM $0.147
-0.07%
$44.04 million $107,537
Jul 23, 9 PM $0.147
+0.00%
$44.07 million $106,289
Jul 23, 8 PM $0.147
-0.20%
$43.98 million $106,195
Jul 23, 7 PM $0.147
+0.34%
$44.01 million $104,550
Jul 23, 6 PM $0.146
+0.07%
$43.92 million $104,464
Jul 23, 5 PM $0.146
-0.07%
$43.8 million $105,343
Jul 23, 4 PM $0.146
-0.14%
$43.89 million $105,612
Jul 23, 3 PM $0.146
-0.14%
$43.89 million $105,448
Jul 23, 2 PM $0.146
+0.00%
$43.89 million $102,847
Jul 23, 1 PM $0.146
-0.20%
$43.92 million $104,469
Jul 23, 12 PM $0.147
-0.07%
$44.04 million $104,982
Jul 23, 11 AM $0.147
-0.14%
$44.1 million $98,650
Jul 23, 10 AM $0.147
+0.14%
$44.13 million $99,491
Jul 23, 9 AM $0.147
-0.20%
$44.1 million $100,277
Jul 23, 8 AM $0.147
-0.14%
$44.13 million $100,477
Jul 23, 7 AM $0.147
+0.07%
$44.13 million $99,636
Jul 23, 6 AM $0.147
+0.00%
$44.1 million $97,897
Jul 23, 5 AM $0.147
+0.00%
$44.07 million $99,939
Jul 23, 4 AM $0.147
-0.27%
$44.01 million $100,527
Jul 23, 3 AM $0.147
-0.14%
$44.07 million $100,181
Jul 23, 2 AM $0.147
-0.07%
$44.13 million $98,219
Jul 23, 1 AM $0.147
+0.20%
$44.19 million $95,394
Jul 23, 12 AM $0.147
-0.07%
$44.1 million $90,333
Jul 22, 11 PM $0.147
+0.14%
$44.22 million $88,746
Jul 22, 10 PM $0.147
-0.07%
$44.1 million $88,141
Jul 22, 9 PM $0.147
-0.20%
$44.16 million $89,776
Jul 22, 8 PM $0.148
-0.27%
$44.28 million $90,445
Jul 22, 7 PM $0.148
-0.20%
$44.31 million $90,758
Jul 22, 6 PM $0.148
+0.20%
$44.52 million $91,558
Jul 22, 5 PM $0.148
+0.00%
$44.52 million $92,034