Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.147
+0.00%
$44.07 million $128,751
Jul 28, 7 PM $0.147
+0.07%
$44.1 million $128,529
Jul 28, 6 PM $0.147
+0.07%
$44.07 million $128,408
Jul 28, 5 PM $0.147
-0.14%
$44.1 million $128,484
Jul 28, 4 PM $0.147
+0.34%
$44.22 million $128,755
Jul 28, 3 PM $0.147
-0.27%
$44.13 million $131,982
Jul 28, 2 PM $0.147
+0.00%
$44.19 million $132,012
Jul 28, 1 PM $0.148
+0.00%
$44.31 million $137,357
Jul 28, 12 PM $0.147
-0.34%
$44.22 million $134,671
Jul 28, 11 AM $0.147
+0.14%
$44.25 million $137,935
Jul 28, 10 AM $0.147
-0.07%
$44.16 million $137,084
Jul 28, 9 AM $0.147
-0.14%
$44.1 million $137,619
Jul 28, 8 AM $0.147
-0.07%
$44.07 million $138,303
Jul 28, 7 AM $0.147
+0.20%
$44.1 million $140,633
Jul 28, 6 AM $0.147
+0.27%
$44.04 million $142,605
Jul 28, 5 AM $0.146
+0.14%
$43.92 million $145,863
Jul 28, 4 AM $0.146
+0.27%
$43.95 million $144,735
Jul 28, 3 AM $0.146
+0.21%
$43.92 million $144,907
Jul 28, 2 AM $0.146
+0.00%
$43.95 million $145,351
Jul 28, 1 AM $0.146
-0.48%
$43.92 million $142,552
Jul 28, 12 AM $0.147
-0.07%
$44.16 million $136,523
Jul 27, 11 PM $0.148
+0.07%
$44.31 million $135,463
Jul 27, 10 PM $0.148
-0.14%
$44.28 million $127,541
Jul 27, 9 PM $0.148
+0.14%
$44.34 million $136,017
Jul 27, 8 PM $0.148
+0.14%
$44.28 million $136,744
Jul 27, 7 PM $0.147
-0.14%
$44.25 million $138,111
Jul 27, 6 PM $0.147
+0.07%
$44.22 million $137,850
Jul 27, 5 PM $0.147
+0.07%
$44.16 million $138,061
Jul 27, 4 PM $0.147
+0.20%
$44.22 million $139,143
Jul 27, 3 PM $0.147
+0.07%
$44.22 million $137,709
Jul 27, 2 PM $0.147
-0.07%
$44.16 million $137,156
Jul 27, 1 PM $0.147
-0.47%
$44.16 million $134,465
Jul 27, 12 PM $0.148
-0.20%
$44.34 million $133,593
Jul 27, 11 AM $0.148
+0.34%
$44.43 million $132,466
Jul 27, 10 AM $0.148
+0.00%
$44.37 million $137,582
Jul 27, 9 AM $0.148
+0.41%
$44.37 million $138,589
Jul 27, 8 AM $0.147
+0.14%
$44.19 million $138,482
Jul 27, 7 AM $0.147
-0.20%
$44.22 million $139,390
Jul 27, 6 AM $0.148
+0.14%
$44.28 million $141,790
Jul 27, 5 AM $0.147
+0.14%
$44.25 million $143,222
Jul 27, 4 AM $0.147
-0.07%
$44.16 million $145,801
Jul 27, 3 AM $0.147
-0.07%
$44.22 million $143,962
Jul 27, 2 AM $0.148
+0.07%
$44.28 million $142,073
Jul 27, 1 AM $0.148
+0.14%
$44.28 million $140,627
Jul 27, 12 AM $0.147
+0.27%
$44.19 million $137,191
Jul 26, 11 PM $0.147
+0.07%
$44.01 million $129,936
Jul 26, 10 PM $0.146
+0.00%
$43.92 million $127,726
Jul 26, 9 PM $0.146
-0.27%
$43.8 million $113,737
Jul 26, 8 PM $0.146
-0.07%
$43.86 million $115,387
Jul 26, 7 PM $0.146
+0.07%
$43.89 million $115,627