Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.146
+0.00%
$43.95 million $55,859
Aug 1, 10 PM $0.146
-0.14%
$43.92 million $52,616
Aug 1, 9 PM $0.146
-0.34%
$43.86 million $50,320
Aug 1, 8 PM $0.147
+0.00%
$43.98 million $48,537
Aug 1, 7 PM $0.146
+0.27%
$43.95 million $47,609
Aug 1, 6 PM $0.146
-0.14%
$43.86 million $45,714
Aug 1, 5 PM $0.146
-0.41%
$43.89 million $38,638
Aug 1, 4 PM $0.147
-0.07%
$44.01 million $35,123
Aug 1, 3 PM $0.146
-0.14%
$43.92 million $31,539
Aug 1, 2 PM $0.146
+0.07%
$43.92 million $35,011
Aug 1, 1 PM $0.146
+0.00%
$43.92 million $58,641
Aug 1, 12 PM $0.146
+0.07%
$43.86 million $62,278
Aug 1, 11 AM $0.146
+0.00%
$43.77 million $63,637
Aug 1, 10 AM $0.146
+0.00%
$43.8 million $64,334
Aug 1, 9 AM $0.146
+0.00%
$43.89 million $65,478
Aug 1, 8 AM $0.146
+0.14%
$43.8 million $68,521
Aug 1, 7 AM $0.146
+0.14%
$43.8 million $74,473
Aug 1, 6 AM $0.146
+0.07%
$43.8 million $79,573
Aug 1, 5 AM $0.146
-0.34%
$43.74 million $85,611
Aug 1, 4 AM $0.146
+0.34%
$43.89 million $87,170
Aug 1, 3 AM $0.146
+0.00%
$43.74 million $90,183
Aug 1, 2 AM $0.146
+0.00%
$43.74 million $96,386
Aug 1, 1 AM $0.146
+0.00%
$43.74 million $104,886
Aug 1, 12 AM $0.146
+0.00%
$43.74 million $116,310
Jul 31, 11 PM $0.146
+0.00%
$43.74 million $122,683
Jul 31, 10 PM $0.146
+0.00%
$43.74 million $128,967
Jul 31, 9 PM $0.146
+0.07%
$43.74 million $133,385
Jul 31, 8 PM $0.146
-0.21%
$43.68 million $133,066
Jul 31, 7 PM $0.146
+0.07%
$43.8 million $133,424
Jul 31, 6 PM $0.145
-0.34%
$43.65 million $133,620
Jul 31, 5 PM $0.146
-0.14%
$43.8 million $133,621
Jul 31, 4 PM $0.146
+0.14%
$43.92 million $133,710
Jul 31, 3 PM $0.146
-0.14%
$43.92 million $133,312
Jul 31, 2 PM $0.146
-0.07%
$43.95 million $129,067
Jul 31, 1 PM $0.146
-0.20%
$43.89 million $109,783
Jul 31, 12 PM $0.146
+0.07%
$43.92 million $109,602
Jul 31, 11 AM $0.146
-0.07%
$43.92 million $112,184
Jul 31, 10 AM $0.147
+0.21%
$43.95 million $113,430
Jul 31, 9 AM $0.146
+0.00%
$43.83 million $112,859
Jul 31, 8 AM $0.146
+0.00%
$43.8 million $112,642
Jul 31, 7 AM $0.146
+0.21%
$43.8 million $107,667
Jul 31, 6 AM $0.146
-0.48%
$43.68 million $103,724
Jul 31, 5 AM $0.146
-0.20%
$43.83 million $99,478
Jul 31, 4 AM $0.146
+0.34%
$43.86 million $99,363
Jul 31, 3 AM $0.146
+0.14%
$43.74 million $98,750
Jul 31, 2 AM $0.146
+0.00%
$43.71 million $96,595
Jul 31, 1 AM $0.146
-0.07%
$43.68 million $92,723
Jul 31, 12 AM $0.145
-0.07%
$43.65 million $88,095
Jul 30, 11 PM $0.146
+0.07%
$43.68 million $89,161
Jul 30, 10 PM $0.146
+0.07%
$43.74 million $87,756