Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.153
-0.20%
$45.96 million $59,808
Sep 26, 6 AM $0.153
-0.07%
$45.93 million $60,688
Sep 26, 5 AM $0.153
+0.26%
$46.02 million $60,847
Sep 26, 4 AM $0.152
+0.00%
$45.75 million $60,828
Sep 26, 3 AM $0.152
+0.26%
$45.69 million $60,766
Sep 26, 2 AM $0.152
+0.13%
$45.63 million $61,767
Sep 26, 1 AM $0.152
-0.20%
$45.57 million $62,130
Sep 26, 12 AM $0.152
+0.07%
$45.66 million $62,697
Sep 25, 11 PM $0.152
-0.07%
$45.63 million $62,784
Sep 25, 10 PM $0.152
+0.00%
$45.75 million $63,089
Sep 25, 9 PM $0.152
-0.46%
$45.72 million $64,018
Sep 25, 8 PM $0.153
+0.13%
$45.9 million $64,491
Sep 25, 7 PM $0.153
+0.00%
$45.81 million $64,297
Sep 25, 6 PM $0.152
+0.39%
$45.75 million $64,365
Sep 25, 5 PM $0.152
+0.07%
$45.57 million $64,207
Sep 25, 4 PM $0.151
-0.20%
$45.42 million $65,048
Sep 25, 3 PM $0.151
+0.20%
$45.45 million $65,078
Sep 25, 2 PM $0.151
-0.33%
$45.36 million $65,893
Sep 25, 1 PM $0.152
+0.26%
$45.48 million $66,001
Sep 25, 12 PM $0.151
-0.33%
$45.36 million $61,061
Sep 25, 11 AM $0.151
+0.07%
$45.39 million $50,005
Sep 25, 10 AM $0.151
+0.07%
$45.33 million $44,753
Sep 25, 9 AM $0.151
+0.00%
$45.3 million $44,732
Sep 25, 8 AM $0.151
+0.13%
$45.42 million $46,117
Sep 25, 7 AM $0.151
+0.00%
$45.39 million $48,713
Sep 25, 6 AM $0.151
-0.13%
$45.36 million $47,696
Sep 25, 5 AM $0.151
+0.00%
$45.39 million $47,367
Sep 25, 4 AM $0.151
-0.20%
$45.39 million $47,867
Sep 25, 3 AM $0.152
+0.07%
$45.48 million $48,323
Sep 25, 2 AM $0.152
+0.20%
$45.51 million $47,603
Sep 25, 1 AM $0.151
+0.00%
$45.36 million $47,389
Sep 25, 12 AM $0.151
+0.13%
$45.36 million $47,021
Sep 24, 11 PM $0.151
-0.07%
$45.36 million $45,812
Sep 24, 10 PM $0.151
+0.26%
$45.45 million $45,554
Sep 24, 9 PM $0.151
+0.00%
$45.33 million $44,874
Sep 24, 8 PM $0.151
+0.00%
$45.24 million $44,403
Sep 24, 7 PM $0.15
-0.27%
$45.12 million $44,315
Sep 24, 6 PM $0.151
+0.20%
$45.18 million $44,061
Sep 24, 5 PM $0.15
-0.27%
$45.09 million $43,798
Sep 24, 4 PM $0.15
-0.40%
$45.12 million $44,078
Sep 24, 3 PM $0.151
+0.20%
$45.3 million $45,376
Sep 24, 2 PM $0.151
+0.07%
$45.18 million $45,666
Sep 24, 1 PM $0.151
+0.13%
$45.18 million $51,978
Sep 24, 12 PM $0.15
+0.00%
$45.06 million $51,548
Sep 24, 11 AM $0.15
-0.46%
$45.03 million $52,163
Sep 24, 10 AM $0.151
+0.07%
$45.21 million $53,601
Sep 24, 9 AM $0.15
+0.07%
$45.15 million $53,018
Sep 24, 8 AM $0.15
+0.13%
$45.15 million $51,330
Sep 24, 7 AM $0.15
+0.00%
$45.06 million $49,078
Sep 24, 6 AM $0.15
-0.07%
$45.06 million $49,950