Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.148
+0.00%
$44.34 million $79,845
Aug 6, 12 AM $0.148
+0.00%
$44.34 million $85,335
Aug 5, 11 PM $0.148
+0.00%
$44.34 million $91,477
Aug 5, 10 PM $0.148
+0.00%
$44.34 million $97,639
Aug 5, 9 PM $0.148
+0.00%
$44.34 million $100,504
Aug 5, 8 PM $0.148
-0.07%
$44.34 million $102,803
Aug 5, 7 PM $0.148
+0.20%
$44.34 million $102,765
Aug 5, 6 PM $0.147
+0.00%
$44.25 million $101,831
Aug 5, 5 PM $0.147
+0.00%
$44.19 million $107,352
Aug 5, 4 PM $0.147
-0.14%
$44.16 million $106,832
Aug 5, 3 PM $0.147
-0.07%
$44.16 million $107,069
Aug 5, 2 PM $0.147
-0.07%
$44.16 million $106,510
Aug 5, 1 PM $0.147
-0.07%
$44.25 million $108,264
Aug 5, 12 PM $0.147
-0.27%
$44.25 million $107,627
Aug 5, 11 AM $0.148
-0.34%
$44.31 million $102,731
Aug 5, 10 AM $0.148
+0.14%
$44.49 million $102,570
Aug 5, 9 AM $0.148
+0.00%
$44.46 million $103,782
Aug 5, 8 AM $0.148
-0.07%
$44.37 million $102,764
Aug 5, 7 AM $0.148
-0.13%
$44.4 million $101,128
Aug 5, 6 AM $0.148
+0.07%
$44.43 million $99,075
Aug 5, 5 AM $0.148
+0.27%
$44.4 million $99,315
Aug 5, 4 AM $0.148
+0.20%
$44.34 million $96,473
Aug 5, 3 AM $0.148
+0.07%
$44.28 million $100,661
Aug 5, 2 AM $0.147
-0.14%
$44.25 million $99,313
Aug 5, 1 AM $0.148
+0.07%
$44.28 million $96,784
Aug 5, 12 AM $0.147
+0.07%
$44.19 million $94,731
Aug 4, 11 PM $0.147
+0.00%
$44.22 million $91,691
Aug 4, 10 PM $0.147
-0.41%
$44.1 million $87,774
Aug 4, 9 PM $0.148
+0.27%
$44.28 million $86,966
Aug 4, 8 PM $0.147
+0.00%
$44.19 million $86,382
Aug 4, 7 PM $0.147
+0.00%
$44.22 million $84,804
Aug 4, 6 PM $0.148
+0.34%
$44.31 million $84,592
Aug 4, 5 PM $0.147
-0.07%
$44.19 million $78,069
Aug 4, 4 PM $0.148
+0.41%
$44.28 million $79,440
Aug 4, 3 PM $0.147
-0.14%
$44.04 million $80,489
Aug 4, 2 PM $0.147
+0.00%
$44.19 million $78,654
Aug 4, 1 PM $0.147
+0.14%
$44.1 million $79,598
Aug 4, 12 PM $0.147
+0.00%
$44.07 million $77,199
Aug 4, 11 AM $0.147
-0.07%
$44.07 million $79,106
Aug 4, 10 AM $0.147
+0.41%
$44.19 million $80,129
Aug 4, 9 AM $0.147
-0.14%
$44.07 million $79,663
Aug 4, 8 AM $0.147
-0.07%
$44.19 million $82,612
Aug 4, 7 AM $0.147
+0.20%
$44.22 million $92,651
Aug 4, 6 AM $0.147
+0.07%
$44.1 million $103,108
Aug 4, 5 AM $0.146
-0.07%
$43.95 million $111,641
Aug 4, 4 AM $0.147
+0.14%
$43.98 million $120,387
Aug 4, 3 AM $0.147
+0.00%
$43.98 million $126,322
Aug 4, 2 AM $0.147
-0.07%
$43.98 million $132,773
Aug 4, 1 AM $0.147
+0.00%
$43.98 million $139,397
Aug 4, 12 AM $0.146
+0.00%
$43.92 million $145,110