Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.147
-0.20%
$44.07 million $103,612
Aug 8, 1 AM $0.147
+0.20%
$44.04 million $111,390
Aug 8, 12 AM $0.147
+0.00%
$43.98 million $116,914
Aug 7, 11 PM $0.147
-0.34%
$43.98 million $121,339
Aug 7, 10 PM $0.147
+0.27%
$44.1 million $124,242
Aug 7, 9 PM $0.147
+0.27%
$44.01 million $126,314
Aug 7, 8 PM $0.147
+0.14%
$44.01 million $125,350
Aug 7, 7 PM $0.147
+0.07%
$44.1 million $125,063
Aug 7, 6 PM $0.147
+0.07%
$44.01 million $126,002
Aug 7, 5 PM $0.147
+0.00%
$44.04 million $125,829
Aug 7, 4 PM $0.147
-0.20%
$43.98 million $123,839
Aug 7, 3 PM $0.147
+0.14%
$44.04 million $123,625
Aug 7, 2 PM $0.147
-0.14%
$44.1 million $126,128
Aug 7, 1 PM $0.147
+0.20%
$44.13 million $122,667
Aug 7, 12 PM $0.147
-0.20%
$44.04 million $124,918
Aug 7, 11 AM $0.147
-0.27%
$44.04 million $122,008
Aug 7, 10 AM $0.147
-0.07%
$44.16 million $115,632
Aug 7, 9 AM $0.147
+0.14%
$44.25 million $114,653
Aug 7, 8 AM $0.147
+0.00%
$44.16 million $108,150
Aug 7, 7 AM $0.147
+0.00%
$44.19 million $108,768
Aug 7, 6 AM $0.147
-0.14%
$44.22 million $110,033
Aug 7, 5 AM $0.147
+0.07%
$44.19 million $114,648
Aug 7, 4 AM $0.147
+0.14%
$44.25 million $117,113
Aug 7, 3 AM $0.147
-0.27%
$44.25 million $113,640
Aug 7, 2 AM $0.148
+0.14%
$44.43 million $111,386
Aug 7, 1 AM $0.148
-0.07%
$44.43 million $103,559
Aug 7, 12 AM $0.148
+0.14%
$44.4 million $95,411
Aug 6, 11 PM $0.148
-0.20%
$44.46 million $87,444
Aug 6, 10 PM $0.148
+0.13%
$44.55 million $83,032
Aug 6, 9 PM $0.148
+0.00%
$44.46 million $79,634
Aug 6, 8 PM $0.148
+0.14%
$44.46 million $77,917
Aug 6, 7 PM $0.148
+0.20%
$44.49 million $79,889
Aug 6, 6 PM $0.148
+0.07%
$44.31 million $80,683
Aug 6, 5 PM $0.148
+0.07%
$44.4 million $81,213
Aug 6, 4 PM $0.148
+0.14%
$44.4 million $81,204
Aug 6, 3 PM $0.147
+0.20%
$44.25 million $79,994
Aug 6, 2 PM $0.147
+0.07%
$44.22 million $82,153
Aug 6, 1 PM $0.147
+0.07%
$44.25 million $82,355
Aug 6, 12 PM $0.147
-0.20%
$44.22 million $83,555
Aug 6, 11 AM $0.148
+0.00%
$44.31 million $85,998
Aug 6, 10 AM $0.148
+0.14%
$44.34 million $88,538
Aug 6, 9 AM $0.147
-0.20%
$44.13 million $88,631
Aug 6, 8 AM $0.148
+0.14%
$44.28 million $87,985
Aug 6, 7 AM $0.148
+0.14%
$44.31 million $86,931
Aug 6, 6 AM $0.148
+0.07%
$44.34 million $83,920
Aug 6, 5 AM $0.148
-0.14%
$44.28 million $79,472
Aug 6, 4 AM $0.147
-0.41%
$44.25 million $78,551
Aug 6, 3 AM $0.148
-0.34%
$44.34 million $76,235
Aug 6, 2 AM $0.148
+0.14%
$44.4 million $77,158
Aug 6, 1 AM $0.148
+0.00%
$44.34 million $79,845