Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.238
-1.85%
$-- $15,836
Feb 16, 2023 $0.243
+1.27%
$-- $17,252
Feb 15, 2023 $0.24
+0.41%
$-- $22,651
Feb 14, 2023 $0.238
+0.11%
$-- $24,410
Feb 13, 2023 $0.238
-0.44%
$-- $20,398
Feb 12, 2023 $0.238
+1.27%
$-- $19,256
Feb 11, 2023 $0.235
-0.58%
$-- $14,763
Feb 10, 2023 $0.236
-1.07%
$-- $9,837
Feb 9, 2023 $0.239
-1.63%
$-- $21,071
Feb 8, 2023 $0.243
+0.48%
$-- $13,183
Feb 7, 2023 $0.242
+0.12%
$-- $18,237
Feb 6, 2023 $0.242
+1.89%
$-- $30,337
Feb 5, 2023 $0.237
-2.71%
$-- $22,345
Feb 4, 2023 $0.243
+2.14%
$-- $13,447
Feb 3, 2023 $0.238
-3.58%
$-- $15,911
Feb 2, 2023 $0.246
+2.99%
$-- $15,354
Feb 1, 2023 $0.238
-2.46%
$-- $22,887
Jan 31, 2023 $0.243
+2.89%
$-- $14,542
Jan 30, 2023 $0.237
-3.04%
$-- $21,800
Jan 29, 2023 $0.244
+1.63%
$-- $24,883
Jan 28, 2023 $0.241
-0.37%
$-- $13,969
Jan 27, 2023 $0.241
-2.00%
$-- $17,492
Jan 26, 2023 $0.246
+1.77%
$-- $12,576
Jan 25, 2023 $0.242
-0.74%
$-- $18,186
Jan 24, 2023 $0.245
+0.23%
$-- $23,432
Jan 23, 2023 $0.245
-60.67%
$-- $17,046
Jan 22, 2023 $0.623
-0.73%
$-- $0.0001
Jan 21, 2023 $0.629
+1.00%
$-- $0.0001
Jan 20, 2023 $0.622
-0.35%
$-- $0.0001
Jan 19, 2023 $0.624
-0.31%
$-- $0.0001
Jan 18, 2023 $0.626
+0.12%
$-- $0.0001
Jan 17, 2023 $0.625
+0.26%
$-- $0.0001
Download