Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.147
+0.07%
$44.19 million $147,562
Aug 10, 2 AM $0.147
-0.07%
$44.19 million $145,976
Aug 10, 1 AM $0.147
-0.20%
$44.25 million $139,812
Aug 10, 12 AM $0.148
-0.07%
$44.28 million $136,089
Aug 9, 11 PM $0.148
-0.07%
$44.34 million $127,826
Aug 9, 10 PM $0.148
+0.20%
$44.37 million $121,473
Aug 9, 9 PM $0.147
+0.07%
$44.22 million $118,720
Aug 9, 8 PM $0.147
+0.07%
$44.25 million $121,512
Aug 9, 7 PM $0.147
+0.00%
$44.19 million $120,374
Aug 9, 6 PM $0.147
-0.14%
$44.16 million $122,266
Aug 9, 5 PM $0.147
+0.14%
$44.22 million $122,770
Aug 9, 4 PM $0.147
-0.07%
$44.25 million $123,404
Aug 9, 3 PM $0.147
-0.07%
$44.16 million $121,127
Aug 9, 2 PM $0.147
-0.14%
$44.07 million $119,543
Aug 9, 1 PM $0.147
+0.00%
$44.13 million $116,074
Aug 9, 12 PM $0.147
+0.00%
$44.07 million $104,282
Aug 9, 11 AM $0.147
+0.00%
$44.07 million $105,351
Aug 9, 10 AM $0.147
+0.14%
$44.1 million $103,479
Aug 9, 9 AM $0.147
+0.07%
$44.07 million $100,753
Aug 9, 8 AM $0.147
+0.07%
$43.98 million $99,613
Aug 9, 7 AM $0.147
+0.14%
$44.04 million $97,443
Aug 9, 6 AM $0.147
+0.20%
$44.04 million $95,923
Aug 9, 5 AM $0.147
-0.20%
$43.98 million $94,144
Aug 9, 4 AM $0.147
+0.07%
$44.07 million $92,487
Aug 9, 3 AM $0.147
+0.14%
$43.98 million $90,624
Aug 9, 2 AM $0.146
-0.14%
$43.92 million $86,978
Aug 9, 1 AM $0.147
+0.07%
$44.04 million $82,209
Aug 9, 12 AM $0.147
+0.20%
$44.07 million $75,444
Aug 8, 11 PM $0.147
+0.00%
$43.98 million $72,822
Aug 8, 10 PM $0.146
-0.34%
$43.89 million $70,104
Aug 8, 9 PM $0.146
-0.14%
$43.95 million $65,790
Aug 8, 8 PM $0.146
+0.00%
$43.95 million $61,600
Aug 8, 7 PM $0.147
-0.07%
$43.98 million $61,148
Aug 8, 6 PM $0.147
-0.07%
$44.1 million $59,493
Aug 8, 5 PM $0.147
+0.00%
$44.16 million $59,597
Aug 8, 4 PM $0.147
+0.00%
$44.22 million $60,216
Aug 8, 3 PM $0.147
-0.14%
$44.16 million $60,886
Aug 8, 2 PM $0.147
+0.41%
$44.25 million $59,487
Aug 8, 1 PM $0.147
+0.14%
$44.07 million $62,831
Aug 8, 12 PM $0.147
+0.07%
$43.98 million $64,794
Aug 8, 11 AM $0.147
+0.07%
$43.98 million $69,571
Aug 8, 10 AM $0.146
-0.27%
$43.95 million $73,640
Aug 8, 9 AM $0.147
+0.07%
$44.07 million $75,126
Aug 8, 8 AM $0.147
+0.07%
$44.07 million $83,848
Aug 8, 7 AM $0.147
+0.00%
$44.04 million $87,108
Aug 8, 6 AM $0.147
-0.20%
$44.1 million $91,176
Aug 8, 5 AM $0.147
-0.07%
$44.1 million $91,988
Aug 8, 4 AM $0.147
-0.07%
$44.07 million $95,055
Aug 8, 3 AM $0.147
+0.14%
$44.13 million $100,827
Aug 8, 2 AM $0.147
-0.20%
$44.07 million $103,612