Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.146
+0.00%
$43.8 million $122,265
Aug 12, 3 AM $0.146
+0.14%
$43.8 million $120,615
Aug 12, 2 AM $0.146
-0.27%
$43.77 million $119,748
Aug 12, 1 AM $0.146
+0.27%
$43.92 million $116,377
Aug 12, 12 AM $0.146
+0.14%
$43.8 million $115,232
Aug 11, 11 PM $0.146
+0.14%
$43.77 million $115,085
Aug 11, 10 PM $0.146
-0.14%
$43.77 million $113,795
Aug 11, 9 PM $0.146
+0.07%
$43.8 million $113,914
Aug 11, 8 PM $0.146
-0.27%
$43.68 million $112,347
Aug 11, 7 PM $0.146
+0.34%
$43.86 million $113,221
Aug 11, 6 PM $0.146
+0.07%
$43.8 million $110,401
Aug 11, 5 PM $0.146
+0.00%
$43.8 million $108,550
Aug 11, 4 PM $0.146
+0.21%
$43.89 million $110,802
Aug 11, 3 PM $0.146
-0.34%
$43.77 million $115,437
Aug 11, 2 PM $0.146
-0.07%
$43.89 million $112,940
Aug 11, 1 PM $0.147
+0.14%
$43.98 million $108,742
Aug 11, 12 PM $0.146
-0.34%
$43.86 million $114,748
Aug 11, 11 AM $0.147
+0.14%
$44.13 million $116,166
Aug 11, 10 AM $0.146
+0.00%
$43.95 million $116,434
Aug 11, 9 AM $0.147
+0.55%
$43.98 million $116,659
Aug 11, 8 AM $0.146
-0.41%
$43.71 million $122,880
Aug 11, 7 AM $0.147
+0.14%
$43.98 million $126,084
Aug 11, 6 AM $0.146
+0.27%
$43.86 million $131,644
Aug 11, 5 AM $0.146
-0.07%
$43.8 million $134,571
Aug 11, 4 AM $0.146
-0.07%
$43.74 million $132,026
Aug 11, 3 AM $0.146
-0.20%
$43.86 million $134,506
Aug 11, 2 AM $0.146
-0.20%
$43.86 million $138,997
Aug 11, 1 AM $0.146
-0.07%
$43.92 million $148,570
Aug 11, 12 AM $0.147
-0.14%
$43.98 million $158,764
Aug 10, 11 PM $0.147
-0.07%
$44.01 million $168,118
Aug 10, 10 PM $0.147
-0.14%
$44.07 million $174,281
Aug 10, 9 PM $0.147
-0.07%
$44.1 million $177,731
Aug 10, 8 PM $0.147
+0.14%
$44.01 million $179,089
Aug 10, 7 PM $0.147
+0.14%
$44.1 million $177,381
Aug 10, 6 PM $0.147
+0.00%
$43.98 million $176,291
Aug 10, 5 PM $0.146
+0.07%
$43.95 million $174,240
Aug 10, 4 PM $0.146
-0.14%
$43.92 million $171,783
Aug 10, 3 PM $0.146
+0.34%
$43.89 million $166,737
Aug 10, 2 PM $0.146
-0.21%
$43.74 million $161,331
Aug 10, 1 PM $0.146
+0.00%
$43.92 million $166,719
Aug 10, 12 PM $0.146
+0.00%
$43.95 million $169,050
Aug 10, 11 AM $0.147
+0.20%
$44.04 million $168,016
Aug 10, 10 AM $0.146
+0.00%
$43.95 million $169,294
Aug 10, 9 AM $0.146
-0.27%
$43.86 million $169,283
Aug 10, 8 AM $0.146
-0.27%
$43.86 million $163,443
Aug 10, 7 AM $0.147
+0.00%
$43.98 million $160,129
Aug 10, 6 AM $0.146
-0.27%
$43.92 million $154,064
Aug 10, 5 AM $0.147
-0.20%
$44.01 million $150,244
Aug 10, 4 AM $0.147
-0.20%
$44.1 million $148,824
Aug 10, 3 AM $0.147
+0.07%
$44.19 million $147,562