Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.145
-0.07%
$43.56 million $75,868
Aug 16, 5 AM $0.146
+0.07%
$43.68 million $74,375
Aug 16, 4 AM $0.145
+0.07%
$43.65 million $72,672
Aug 16, 3 AM $0.145
+0.07%
$43.65 million $69,897
Aug 16, 2 AM $0.146
+0.34%
$43.68 million $68,442
Aug 16, 1 AM $0.145
+0.07%
$43.5 million $63,949
Aug 16, 12 AM $0.145
+0.07%
$43.41 million $61,071
Aug 15, 11 PM $0.144
-0.14%
$43.29 million $57,161
Aug 15, 10 PM $0.145
+0.07%
$43.38 million $54,169
Aug 15, 9 PM $0.144
-0.21%
$43.32 million $52,486
Aug 15, 8 PM $0.145
-0.14%
$43.41 million $51,628
Aug 15, 7 PM $0.145
-0.14%
$43.44 million $51,118
Aug 15, 6 PM $0.145
+0.28%
$43.5 million $50,815
Aug 15, 5 PM $0.145
-0.21%
$43.38 million $50,770
Aug 15, 4 PM $0.145
-0.28%
$43.38 million $50,877
Aug 15, 3 PM $0.145
+0.07%
$43.47 million $50,525
Aug 15, 2 PM $0.144
-0.35%
$43.32 million $50,202
Aug 15, 1 PM $0.145
+0.00%
$43.44 million $54,208
Aug 15, 12 PM $0.145
+0.28%
$43.53 million $64,201
Aug 15, 11 AM $0.145
+0.42%
$43.5 million $69,100
Aug 15, 10 AM $0.144
+0.07%
$43.35 million $71,598
Aug 15, 9 AM $0.144
+0.00%
$43.32 million $74,098
Aug 15, 8 AM $0.144
+0.14%
$43.32 million $79,153
Aug 15, 7 AM $0.144
-0.07%
$43.23 million $99,257
Aug 15, 6 AM $0.144
-0.07%
$43.32 million $103,932
Aug 15, 5 AM $0.144
+0.00%
$43.35 million $106,640
Aug 15, 4 AM $0.144
-0.14%
$43.23 million $108,722
Aug 15, 3 AM $0.144
+0.28%
$43.29 million $110,812
Aug 15, 2 AM $0.144
-0.07%
$43.2 million $115,355
Aug 15, 1 AM $0.144
-0.28%
$43.2 million $117,966
Aug 15, 12 AM $0.144
-0.14%
$43.32 million $120,671
Aug 14, 11 PM $0.144
-0.07%
$43.32 million $122,736
Aug 14, 10 PM $0.145
+0.07%
$43.41 million $125,279
Aug 14, 9 PM $0.144
+0.21%
$43.35 million $127,795
Aug 14, 8 PM $0.144
+0.07%
$43.2 million $128,250
Aug 14, 7 PM $0.144
-0.07%
$43.29 million $129,208
Aug 14, 6 PM $0.144
-0.14%
$43.29 million $129,378
Aug 14, 5 PM $0.145
+0.14%
$43.47 million $130,171
Aug 14, 4 PM $0.145
-0.21%
$43.44 million $131,458
Aug 14, 3 PM $0.145
+0.00%
$43.44 million $142,332
Aug 14, 2 PM $0.145
+0.21%
$43.47 million $141,135
Aug 14, 1 PM $0.145
+0.07%
$43.44 million $137,878
Aug 14, 12 PM $0.144
+0.00%
$43.35 million $130,067
Aug 14, 11 AM $0.145
-0.21%
$43.38 million $126,741
Aug 14, 10 AM $0.145
-0.07%
$43.47 million $126,500
Aug 14, 9 AM $0.145
+0.07%
$43.47 million $125,590
Aug 14, 8 AM $0.145
+0.00%
$43.44 million $117,971
Aug 14, 7 AM $0.145
+0.00%
$43.38 million $100,036
Aug 14, 6 AM $0.145
+0.07%
$43.38 million $99,407
Aug 14, 5 AM $0.144
-0.21%
$43.32 million $99,210