Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.147
+0.00%
$44.07 million $114,601
Aug 18, 6 AM $0.147
+0.34%
$44.07 million $115,319
Aug 18, 5 AM $0.146
+0.34%
$43.92 million $117,770
Aug 18, 4 AM $0.146
-0.27%
$43.74 million $118,612
Aug 18, 3 AM $0.146
-0.14%
$43.74 million $123,686
Aug 18, 2 AM $0.146
-0.07%
$43.83 million $123,810
Aug 18, 1 AM $0.146
+0.07%
$43.8 million $127,714
Aug 18, 12 AM $0.146
+0.00%
$43.74 million $130,576
Aug 17, 11 PM $0.146
+0.14%
$43.8 million $132,544
Aug 17, 10 PM $0.146
+0.00%
$43.71 million $128,617
Aug 17, 9 PM $0.145
+0.07%
$43.65 million $133,297
Aug 17, 8 PM $0.146
+0.07%
$43.71 million $134,369
Aug 17, 7 PM $0.146
-0.07%
$43.68 million $134,948
Aug 17, 6 PM $0.146
+0.07%
$43.8 million $133,801
Aug 17, 5 PM $0.146
+0.27%
$43.8 million $131,016
Aug 17, 4 PM $0.145
+0.00%
$43.65 million $127,722
Aug 17, 3 PM $0.146
+0.07%
$43.74 million $137,704
Aug 17, 2 PM $0.146
+0.14%
$43.68 million $126,338
Aug 17, 1 PM $0.146
-0.07%
$43.71 million $123,383
Aug 17, 12 PM $0.146
+0.07%
$43.77 million $120,024
Aug 17, 11 AM $0.146
+0.00%
$43.74 million $122,774
Aug 17, 10 AM $0.146
+0.00%
$43.74 million $127,606
Aug 17, 9 AM $0.146
+0.00%
$43.74 million $131,962
Aug 17, 8 AM $0.146
+0.07%
$43.74 million $136,729
Aug 17, 7 AM $0.146
+0.14%
$43.68 million $136,022
Aug 17, 6 AM $0.145
+0.14%
$43.62 million $135,974
Aug 17, 5 AM $0.145
+0.07%
$43.65 million $132,659
Aug 17, 4 AM $0.145
+0.21%
$43.65 million $130,024
Aug 17, 3 AM $0.145
+0.21%
$43.53 million $124,964
Aug 17, 2 AM $0.145
-0.21%
$43.47 million $122,238
Aug 17, 1 AM $0.145
-0.07%
$43.47 million $118,951
Aug 17, 12 AM $0.145
+0.07%
$43.5 million $114,799
Aug 16, 11 PM $0.145
+0.28%
$43.56 million $111,168
Aug 16, 10 PM $0.145
+0.21%
$43.56 million $111,635
Aug 16, 9 PM $0.145
+0.00%
$43.59 million $107,240
Aug 16, 8 PM $0.145
+0.14%
$43.56 million $103,468
Aug 16, 7 PM $0.145
+0.00%
$43.5 million $101,797
Aug 16, 6 PM $0.145
-0.21%
$43.38 million $101,533
Aug 16, 5 PM $0.145
+0.00%
$43.56 million $101,199
Aug 16, 4 PM $0.145
+0.14%
$43.56 million $98,149
Aug 16, 3 PM $0.145
+0.00%
$43.56 million $87,844
Aug 16, 2 PM $0.145
+0.00%
$43.59 million $89,209
Aug 16, 1 PM $0.145
+0.07%
$43.59 million $88,723
Aug 16, 12 PM $0.145
-0.07%
$43.5 million $86,209
Aug 16, 11 AM $0.145
+0.21%
$43.53 million $84,917
Aug 16, 10 AM $0.145
-0.07%
$43.47 million $81,628
Aug 16, 9 AM $0.145
-0.28%
$43.41 million $78,316
Aug 16, 8 AM $0.145
+0.00%
$43.44 million $78,632
Aug 16, 7 AM $0.145
-0.07%
$43.5 million $77,234
Aug 16, 6 AM $0.145
-0.07%
$43.56 million $75,868