Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.146
-0.07%
$43.92 million $200,936
Aug 20, 8 AM $0.146
-0.07%
$43.92 million $196,348
Aug 20, 7 AM $0.146
+0.14%
$43.95 million $186,569
Aug 20, 6 AM $0.146
-0.14%
$43.86 million $188,289
Aug 20, 5 AM $0.146
-0.27%
$43.83 million $192,829
Aug 20, 4 AM $0.146
+0.00%
$43.95 million $196,629
Aug 20, 3 AM $0.147
+0.00%
$43.98 million $201,165
Aug 20, 2 AM $0.147
-0.20%
$43.98 million $208,040
Aug 20, 1 AM $0.147
+0.07%
$44.16 million $212,633
Aug 20, 12 AM $0.147
+0.14%
$44.22 million $211,600
Aug 19, 11 PM $0.147
+0.00%
$44.16 million $211,343
Aug 19, 10 PM $0.147
-0.07%
$44.16 million $204,645
Aug 19, 9 PM $0.147
-0.41%
$44.16 million $198,051
Aug 19, 8 PM $0.148
+0.27%
$44.34 million $185,819
Aug 19, 7 PM $0.147
-0.14%
$44.13 million $181,250
Aug 19, 6 PM $0.147
+0.20%
$44.16 million $180,066
Aug 19, 5 PM $0.147
-0.07%
$44.07 million $178,538
Aug 19, 4 PM $0.147
+0.14%
$44.04 million $173,874
Aug 19, 3 PM $0.147
+0.07%
$43.98 million $165,205
Aug 19, 2 PM $0.147
+0.34%
$43.98 million $124,866
Aug 19, 1 PM $0.146
-0.20%
$43.89 million $125,389
Aug 19, 12 PM $0.147
+0.20%
$44.01 million $121,757
Aug 19, 11 AM $0.146
-0.14%
$43.92 million $117,049
Aug 19, 10 AM $0.147
-0.07%
$44.04 million $117,839
Aug 19, 9 AM $0.147
-0.20%
$44.04 million $116,593
Aug 19, 8 AM $0.147
+0.00%
$44.16 million $117,028
Aug 19, 7 AM $0.147
+0.07%
$44.22 million $114,979
Aug 19, 6 AM $0.147
+0.41%
$44.16 million $112,798
Aug 19, 5 AM $0.147
-0.27%
$43.98 million $109,666
Aug 19, 4 AM $0.147
+0.00%
$44.1 million $109,153
Aug 19, 3 AM $0.147
-0.07%
$44.01 million $106,404
Aug 19, 2 AM $0.147
-0.41%
$44.04 million $102,727
Aug 19, 1 AM $0.147
+0.20%
$44.22 million $99,833
Aug 19, 12 AM $0.147
+0.00%
$44.19 million $100,971
Aug 18, 11 PM $0.147
-0.20%
$44.22 million $100,181
Aug 18, 10 PM $0.148
+0.14%
$44.4 million $104,627
Aug 18, 9 PM $0.148
+0.00%
$44.4 million $104,086
Aug 18, 8 PM $0.148
-0.07%
$44.43 million $106,000
Aug 18, 7 PM $0.148
+0.14%
$44.43 million $106,609
Aug 18, 6 PM $0.148
-0.20%
$44.4 million $108,285
Aug 18, 5 PM $0.148
+0.14%
$44.4 million $111,958
Aug 18, 4 PM $0.148
+0.07%
$44.31 million $117,760
Aug 18, 3 PM $0.148
+0.14%
$44.31 million $119,404
Aug 18, 2 PM $0.148
+0.14%
$44.28 million $130,034
Aug 18, 1 PM $0.147
+0.34%
$44.13 million $125,942
Aug 18, 12 PM $0.147
-0.20%
$44.04 million $131,151
Aug 18, 11 AM $0.147
+0.14%
$44.1 million $131,023
Aug 18, 10 AM $0.147
-0.07%
$44.01 million $126,913
Aug 18, 9 AM $0.147
+0.00%
$44.01 million $123,822
Aug 18, 8 AM $0.147
+0.07%
$44.1 million $117,011