Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.148
-0.27%
$44.4 million $96,719
Aug 22, 9 AM $0.148
+0.13%
$44.52 million $89,745
Aug 22, 8 AM $0.149
+0.27%
$44.58 million $99,253
Aug 22, 7 AM $0.148
-0.20%
$44.4 million $107,248
Aug 22, 6 AM $0.148
-0.40%
$44.46 million $113,612
Aug 22, 5 AM $0.149
+0.00%
$44.58 million $116,177
Aug 22, 4 AM $0.148
-0.20%
$44.55 million $105,667
Aug 22, 3 AM $0.149
+0.27%
$44.7 million $103,393
Aug 22, 2 AM $0.149
-0.07%
$44.7 million $102,298
Aug 22, 1 AM $0.149
-0.07%
$44.67 million $105,497
Aug 22, 12 AM $0.149
-0.13%
$44.64 million $116,038
Aug 21, 11 PM $0.149
-0.27%
$44.64 million $125,054
Aug 21, 10 PM $0.149
+0.00%
$44.82 million $130,113
Aug 21, 9 PM $0.149
+0.13%
$44.79 million $130,080
Aug 21, 8 PM $0.149
+0.13%
$44.76 million $130,017
Aug 21, 7 PM $0.149
+0.13%
$44.79 million $132,608
Aug 21, 6 PM $0.149
+0.00%
$44.73 million $132,753
Aug 21, 5 PM $0.149
+0.00%
$44.73 million $133,592
Aug 21, 4 PM $0.149
+0.07%
$44.73 million $134,874
Aug 21, 3 PM $0.149
+0.07%
$44.64 million $135,248
Aug 21, 2 PM $0.148
-0.20%
$44.52 million $137,950
Aug 21, 1 PM $0.148
-0.07%
$44.52 million $138,122
Aug 21, 12 PM $0.148
-0.07%
$44.55 million $137,049
Aug 21, 11 AM $0.149
+0.27%
$44.58 million $137,082
Aug 21, 10 AM $0.148
-0.07%
$44.34 million $133,021
Aug 21, 9 AM $0.148
+0.00%
$44.37 million $136,434
Aug 21, 8 AM $0.148
-0.07%
$44.34 million $133,155
Aug 21, 7 AM $0.148
+0.27%
$44.4 million $139,226
Aug 21, 6 AM $0.147
+0.00%
$44.25 million $133,640
Aug 21, 5 AM $0.147
+0.00%
$44.22 million $131,014
Aug 21, 4 AM $0.147
-0.07%
$44.16 million $129,948
Aug 21, 3 AM $0.147
-0.14%
$44.19 million $129,023
Aug 21, 2 AM $0.147
+0.14%
$44.22 million $127,459
Aug 21, 1 AM $0.147
+0.14%
$44.22 million $124,006
Aug 21, 12 AM $0.147
+0.00%
$44.13 million $116,260
Aug 20, 11 PM $0.147
+0.14%
$44.19 million $111,731
Aug 20, 10 PM $0.147
+0.41%
$44.13 million $114,328
Aug 20, 9 PM $0.146
-0.20%
$43.95 million $121,794
Aug 20, 8 PM $0.147
-0.07%
$43.98 million $134,875
Aug 20, 7 PM $0.147
-0.14%
$44.01 million $138,187
Aug 20, 6 PM $0.147
+0.20%
$44.04 million $139,236
Aug 20, 5 PM $0.146
+0.07%
$43.92 million $140,087
Aug 20, 4 PM $0.146
+0.00%
$43.92 million $144,136
Aug 20, 3 PM $0.146
+0.00%
$43.86 million $153,250
Aug 20, 2 PM $0.146
-0.20%
$43.86 million $191,655
Aug 20, 1 PM $0.146
-0.27%
$43.89 million $199,155
Aug 20, 12 PM $0.146
-0.07%
$43.95 million $202,727
Aug 20, 11 AM $0.146
-0.07%
$43.86 million $204,834
Aug 20, 10 AM $0.146
-0.14%
$43.86 million $203,537
Aug 20, 9 AM $0.146
-0.07%
$43.92 million $200,936