Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.147
-0.41%
$44.25 million $669,491
Sep 29 $0.148
-0.47%
$44.16 million $700,896
Sep 22 $0.148
-0.34%
$44.64 million $654,763
Sep 15 $0.148
+0.61%
$44.73 million $671,092
Sep 8 $0.148
+0.41%
$44.19 million $677,727
Sep 1 $0.147
-0.94%
$44.19 million $642,913
Aug 25 $0.149
-0.67%
$44.55 million $614,619
Aug 18 $0.149
+0.54%
$44.91 million $693,727
Aug 11 $0.149
+1.50%
$44.67 million $727,502
Aug 4 $0.146
-1.15%
$44.01 million $684,431
Jul 28 $0.148
+0.82%
$44.37 million $761,271
Jul 21 $0.147
+0.41%
$44.07 million $628,002
Jul 14 $0.146
-0.95%
$43.92 million $639,431
Jul 7 $0.146
+0.00%
$44.07 million $680,058
Jun 30 $0.146
-1.15%
$43.89 million $547,162
Jun 23 $0.147
-0.47%
$44.22 million $531,308
Jun 16 $0.149
+1.29%
$44.37 million $746,232
Jun 9 $0.148
+0.07%
$44.25 million $700,637
Jun 2 $0.147
-0.07%
$44.31 million $615,993
May 26 $0.148
-0.67%
$44.31 million $763,081
May 19 $0.149
-0.33%
$44.67 million $644,572
May 12 $0.15
+0.77%
$44.91 million $659,760
May 5 $0.149
-0.53%
$44.65 million $767,406
Apr 28 $0.149
-0.86%
$44.85 million $810,774
Apr 21 $0.151
-0.13%
$45.18 million $840,064
Apr 14 $0.15
+0.81%
$45.18 million $663,769
Apr 7 $0.149
-0.07%
$44.61 million $696,768
Mar 31 $0.149
+1.22%
$44.76 million $768,558
Mar 24 $0.149
+0.27%
$44.19 million $710,385
Mar 17 $0.148
-0.34%
$44.52 million $616,737
Mar 10 $0.149
+0.07%
$44.34 million $577,352
Mar 3 $0.149
+0.61%
$44.49 million $441,427
Feb 24 $0.147
-0.27%
$44.25 million $783,450
Feb 17 $0.148
-0.14%
$44.31 million $703,361
Feb 10 $0.147
-0.54%
$44.4 million $628,392
Feb 3 $0.149
-0.73%
$44.34 million $652,760
Jan 27 $0.15
-0.07%
$45 million $960,020
Jan 20 $0.149
-0.73%
$45 million $586,047
Jan 13 $0.151
+0.80%
$45.15 million $770,680
Jan 6 $0.151
+0.73%
$44.91 million $707,559
Dec 30 $0.149
+0.27%
$44.91 million $662,995
Dec 23 $0.151
+0.53%
$44.7 million $485,184
Dec 16 $0.149
-0.13%
$45.06 million $610,144
Dec 9 $0.15
+0.40%
$44.94 million $690,952
Dec 2 $0.151
+0.33%
$44.94 million $710,546
Nov 25 $0.15
+0.27%
$45.03 million $770,589
Nov 18 $0.15
-1.25%
$44.82 million $531,241
Nov 11 $0.152
+0.26%
$45.48 million $482,186
Nov 4 $0.15
+0.81%
$45.33 million $517,239
Oct 28 $0.149
-0.73%
$44.61 million $659,044