Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.146
-0.61%
$43.77 million $115,085
Aug 10, 2026 $0.147
-0.68%
$44.01 million $168,118
Aug 9, 2026 $0.148
+0.82%
$44.34 million $127,826
Aug 8, 2026 $0.147
+0.00%
$43.98 million $72,822
Aug 7, 2026 $0.147
-0.81%
$43.98 million $121,339
Aug 6, 2026 $0.148
+0.27%
$44.34 million $87,444
Aug 5, 2026 $0.148
+0.41%
$44.34 million $91,477
Aug 4, 2026 $0.147
+0.68%
$44.16 million $91,691
Aug 3, 2026 $0.146
-0.07%
$43.92 million $155,694
Aug 2, 2026 $0.147
+0.07%
$43.98 million $97,858
Aug 1, 2026 $0.146
+0.48%
$43.95 million $55,859
Jul 31, 2026 $0.146
+0.14%
$43.74 million $122,683
Jul 30, 2026 $0.146
-0.14%
$43.68 million $89,161
Jul 29, 2026 $0.146
-0.75%
$43.77 million $123,739
Jul 28, 2026 $0.147
-0.07%
$44.16 million $110,387
Jul 27, 2026 $0.148
+0.54%
$44.31 million $135,463
Jul 26, 2026 $0.147
-0.14%
$44.01 million $129,936
Jul 25, 2026 $0.147
-0.41%
$44.07 million $77,552
Jul 24, 2026 $0.147
+0.20%
$44.25 million $125,564
Jul 23, 2026 $0.147
+0.00%
$44.13 million $105,102
Jul 22, 2026 $0.147
+0.34%
$44.22 million $88,746
Jul 21, 2026 $0.147
+0.20%
$44.13 million $113,088
Jul 20, 2026 $0.147
+0.34%
$44.04 million $60,960
Jul 19, 2026 $0.146
-0.27%
$43.83 million $116,295
Jul 18, 2026 $0.147
-0.07%
$44.01 million $90,096
Jul 17, 2026 $0.147
-0.07%
$44.1 million $115,120
Jul 16, 2026 $0.147
+1.03%
$44.1 million $98,255
Jul 15, 2026 $0.145
-0.48%
$43.56 million $91,261
Jul 14, 2026 $0.146
-0.61%
$43.83 million $114,820
Jul 13, 2026 $0.147
+1.03%
$44.1 million $178,163
Jul 12, 2026 $0.146
-0.41%
$43.68 million $114,246
Jul 11, 2026 $0.146
+0.62%
$43.89 million $85,964
Jul 10, 2026 $0.146
-0.14%
$43.65 million $113,248
Jul 9, 2026 $0.146
-0.34%
$43.77 million $98,806
Jul 8, 2026 $0.146
-0.20%
$43.89 million $117,510
Jul 7, 2026 $0.147
-0.61%
$43.98 million $91,870
Jul 6, 2026 $0.147
+0.20%
$44.25 million $151,729
Jul 5, 2026 $0.147
-0.14%
$44.16 million $191,528
Jul 4, 2026 $0.147
+0.14%
$44.28 million $94,135
Jul 3, 2026 $0.147
-0.74%
$44.19 million $100,658
Jul 2, 2026 $0.148
+0.14%
$44.46 million $99,145
Jul 1, 2026 $0.148
-0.27%
$44.43 million $116,414
Jun 30, 2026 $0.149
-0.47%
$44.61 million $119,074
Jun 29, 2026 $0.15
+0.47%
$44.88 million $136,098
Jun 28, 2026 $0.149
-0.34%
$44.58 million $135,392
Jun 27, 2026 $0.149
-0.40%
$44.67 million $72,533
Jun 26, 2026 $0.149
+0.34%
$44.82 million $79,029
Jun 25, 2026 $0.149
-0.13%
$44.64 million $97,292
Jun 24, 2026 $0.149
+0.81%
$44.61 million $175,739
Jun 23, 2026 $0.147
-0.67%
$44.25 million $120,412