Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.151
-0.20%
$45.18 million $111,044
Aug 24, 10 AM $0.151
+0.00%
$45.3 million $108,699
Aug 24, 9 AM $0.151
-0.07%
$45.24 million $103,043
Aug 24, 8 AM $0.151
+0.00%
$45.21 million $102,297
Aug 24, 7 AM $0.15
+0.13%
$45.12 million $103,364
Aug 24, 6 AM $0.15
+0.13%
$45.06 million $101,363
Aug 24, 5 AM $0.15
+0.00%
$45.03 million $100,195
Aug 24, 4 AM $0.15
-0.07%
$45.06 million $104,529
Aug 24, 3 AM $0.15
-0.13%
$45 million $101,921
Aug 24, 2 AM $0.15
+0.00%
$44.97 million $99,488
Aug 24, 1 AM $0.15
-0.13%
$45 million $96,486
Aug 24, 12 AM $0.15
+0.13%
$45 million $96,803
Aug 23, 11 PM $0.15
+0.33%
$44.97 million $94,774
Aug 23, 10 PM $0.15
-0.07%
$44.91 million $91,455
Aug 23, 9 PM $0.15
+0.00%
$44.94 million $89,588
Aug 23, 8 PM $0.15
+0.13%
$44.94 million $85,954
Aug 23, 7 PM $0.15
+0.33%
$44.97 million $85,776
Aug 23, 6 PM $0.149
-0.13%
$44.85 million $85,367
Aug 23, 5 PM $0.15
-0.13%
$44.91 million $85,244
Aug 23, 4 PM $0.15
+0.07%
$44.88 million $84,778
Aug 23, 3 PM $0.15
+0.34%
$44.88 million $84,980
Aug 23, 2 PM $0.149
+0.00%
$44.82 million $83,508
Aug 23, 1 PM $0.149
-0.07%
$44.79 million $77,671
Aug 23, 12 PM $0.149
+0.07%
$44.67 million $69,991
Aug 23, 11 AM $0.149
+0.00%
$44.7 million $68,024
Aug 23, 10 AM $0.149
+0.27%
$44.67 million $60,331
Aug 23, 9 AM $0.149
+0.13%
$44.67 million $67,308
Aug 23, 8 AM $0.148
-0.40%
$44.55 million $69,824
Aug 23, 7 AM $0.149
+0.00%
$44.73 million $67,536
Aug 23, 6 AM $0.149
-0.07%
$44.67 million $65,964
Aug 23, 5 AM $0.149
-0.20%
$44.67 million $65,216
Aug 23, 4 AM $0.149
+0.07%
$44.79 million $72,440
Aug 23, 3 AM $0.149
-0.27%
$44.76 million $75,189
Aug 23, 2 AM $0.149
-0.07%
$44.82 million $78,785
Aug 23, 1 AM $0.149
+0.00%
$44.79 million $80,537
Aug 23, 12 AM $0.149
+0.00%
$44.73 million $81,060
Aug 22, 11 PM $0.149
+0.07%
$44.76 million $81,187
Aug 22, 10 PM $0.149
+0.34%
$44.79 million $82,613
Aug 22, 9 PM $0.149
-0.27%
$44.58 million $83,986
Aug 22, 8 PM $0.149
-0.07%
$44.64 million $85,232
Aug 22, 7 PM $0.149
-0.27%
$44.61 million $84,985
Aug 22, 6 PM $0.149
-0.20%
$44.76 million $85,243
Aug 22, 5 PM $0.15
+0.20%
$44.88 million $85,380
Aug 22, 4 PM $0.149
+0.07%
$44.73 million $85,320
Aug 22, 3 PM $0.149
+0.20%
$44.67 million $85,367
Aug 22, 2 PM $0.149
+0.27%
$44.61 million $85,764
Aug 22, 1 PM $0.149
+0.20%
$44.61 million $86,961
Aug 22, 12 PM $0.148
-0.07%
$44.49 million $89,721
Aug 22, 11 AM $0.148
+0.27%
$44.52 million $90,651
Aug 22, 10 AM $0.148
-0.27%
$44.4 million $96,719