Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.151
+0.13%
$45.27 million $76,983
Aug 26, 11 AM $0.151
-0.07%
$45.24 million $77,046
Aug 26, 10 AM $0.151
+0.13%
$45.27 million $77,610
Aug 26, 9 AM $0.151
+0.13%
$45.21 million $79,061
Aug 26, 8 AM $0.151
-0.20%
$45.18 million $80,735
Aug 26, 7 AM $0.151
+0.00%
$45.3 million $81,041
Aug 26, 6 AM $0.151
+0.27%
$45.39 million $86,035
Aug 26, 5 AM $0.15
-0.46%
$45.12 million $87,703
Aug 26, 4 AM $0.151
-0.40%
$45.3 million $88,592
Aug 26, 3 AM $0.151
+0.26%
$45.45 million $84,155
Aug 26, 2 AM $0.151
+0.13%
$45.36 million $86,544
Aug 26, 1 AM $0.151
+0.20%
$45.39 million $97,196
Aug 26, 12 AM $0.151
-0.40%
$45.3 million $102,762
Aug 25, 11 PM $0.152
-0.13%
$45.48 million $107,829
Aug 25, 10 PM $0.152
+0.33%
$45.51 million $107,413
Aug 25, 9 PM $0.151
-0.13%
$45.42 million $106,665
Aug 25, 8 PM $0.151
+0.33%
$45.42 million $105,206
Aug 25, 7 PM $0.151
+0.07%
$45.33 million $104,564
Aug 25, 6 PM $0.151
-0.33%
$45.36 million $105,563
Aug 25, 5 PM $0.151
-0.59%
$45.36 million $106,840
Aug 25, 4 PM $0.152
+0.13%
$45.48 million $105,916
Aug 25, 3 PM $0.152
+0.13%
$45.48 million $106,315
Aug 25, 2 PM $0.151
-0.07%
$45.42 million $113,961
Aug 25, 1 PM $0.152
+0.13%
$45.51 million $125,032
Aug 25, 12 PM $0.151
-0.20%
$45.45 million $141,016
Aug 25, 11 AM $0.152
+0.40%
$45.6 million $153,016
Aug 25, 10 AM $0.151
-0.13%
$45.33 million $163,162
Aug 25, 9 AM $0.151
+0.07%
$45.45 million $168,874
Aug 25, 8 AM $0.151
-0.13%
$45.3 million $166,582
Aug 25, 7 AM $0.151
+0.07%
$45.33 million $168,044
Aug 25, 6 AM $0.151
-0.26%
$45.24 million $167,145
Aug 25, 5 AM $0.151
+0.20%
$45.27 million $167,845
Aug 25, 4 AM $0.15
+0.00%
$45.15 million $166,539
Aug 25, 3 AM $0.15
-0.40%
$45.12 million $167,703
Aug 25, 2 AM $0.151
+0.00%
$45.39 million $165,488
Aug 25, 1 AM $0.151
-0.33%
$45.42 million $157,095
Aug 25, 12 AM $0.151
-0.13%
$45.45 million $150,724
Aug 24, 11 PM $0.152
+0.26%
$45.51 million $148,218
Aug 24, 10 PM $0.152
+0.00%
$45.51 million $150,297
Aug 24, 9 PM $0.151
-0.20%
$45.45 million $151,317
Aug 24, 8 PM $0.152
+0.20%
$45.6 million $154,224
Aug 24, 7 PM $0.152
+0.60%
$45.57 million $154,129
Aug 24, 6 PM $0.151
+0.00%
$45.27 million $152,876
Aug 24, 5 PM $0.151
+0.13%
$45.24 million $151,472
Aug 24, 4 PM $0.151
-0.07%
$45.18 million $152,214
Aug 24, 3 PM $0.151
+0.20%
$45.24 million $149,699
Aug 24, 2 PM $0.151
-0.07%
$45.18 million $144,200
Aug 24, 1 PM $0.151
+0.27%
$45.3 million $135,942
Aug 24, 12 PM $0.151
+0.00%
$45.18 million $121,675
Aug 24, 11 AM $0.151
-0.20%
$45.18 million $111,044